DAO Maker Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.342
-4.86%
$85.8 million $2.19 million
Dec 28, 2024 $0.359
-1.22%
$90.18 million $1.46 million
Dec 27, 2024 $0.364
-2.36%
$91.3 million $3.45 million
Dec 26, 2024 $0.373
-12.72%
$93.59 million $9.45 million
Dec 25, 2024 $0.427
+18.99%
$107.21 million $10.3 million
Dec 24, 2024 $0.359
+4.37%
$90.06 million $1.28 million
Dec 23, 2024 $0.344
+1.39%
$86.29 million $1.3 million
Dec 22, 2024 $0.339
-2.19%
$85.08 million $1.24 million
Dec 21, 2024 $0.347
+0.51%
$86.99 million $2.89 million
Dec 20, 2024 $0.345
-0.42%
$86.55 million $1.76 million
Dec 19, 2024 $0.346
-7.26%
$86.91 million $1.92 million
Dec 18, 2024 $0.374
-7.18%
$93.75 million $1.51 million
Dec 17, 2024 $0.403
-7.07%
$101.01 million $1.54 million
Dec 16, 2024 $0.433
-5.40%
$108.67 million $1.25 million
Dec 15, 2024 $0.458
+0.29%
$114.91 million $1.31 million
Dec 14, 2024 $0.457
-1.22%
$114.57 million $1.41 million
Dec 13, 2024 $0.462
-0.82%
$115.92 million $1.71 million
Dec 12, 2024 $0.466
+1.45%
$116.89 million $1.53 million
Dec 11, 2024 $0.459
+6.14%
$115.23 million $1.82 million
Dec 10, 2024 $0.433
-5.95%
$108.61 million $2.26 million
Dec 9, 2024 $0.46
-11.45%
$115.39 million $2.89 million
Dec 8, 2024 $0.519
-3.83%
$130.21 million $1.75 million
Dec 7, 2024 $0.54
-3.01%
$135.41 million $1.93 million
Dec 6, 2024 $0.556
+8.56%
$139.59 million $3.75 million
Dec 5, 2024 $0.512
+6.48%
$128.65 million $8.86 million
Dec 4, 2024 $0.481
+5.79%
$120.77 million $4.24 million
Dec 3, 2024 $0.455
+3.50%
$114.07 million $3.26 million
Dec 2, 2024 $0.439
-3.63%
$110.28 million $2.56 million
Dec 1, 2024 $0.456
-1.11%
$114.43 million $2.16 million
Nov 30, 2024 $0.461
+5.46%
$115.71 million $3.02 million
Nov 29, 2024 $0.437
+3.34%
$109.69 million $1.88 million
Nov 28, 2024 $0.423
-2.37%
$106.26 million $1.71 million
Nov 27, 2024 $0.434
+2.71%
$108.84 million $1.88 million
Nov 26, 2024 $0.422
+0.25%
$105.96 million $1.53 million
Nov 25, 2024 $0.421
-6.55%
$105.7 million $3.86 million
Nov 24, 2024 $0.451
-2.68%
$113.12 million $6.18 million
Nov 23, 2024 $0.463
+6.42%
$116.23 million $13.44 million
Nov 22, 2024 $0.435
+6.10%
$109.21 million $11.44 million
Nov 21, 2024 $0.41
+7.98%
$102.92 million $4.42 million
Nov 20, 2024 $0.38
-6.99%
$95.32 million $5.22 million
Nov 19, 2024 $0.408
-10.47%
$102.49 million $7.45 million
Nov 18, 2024 $0.456
-2.21%
$114.47 million $68.55 million
Nov 17, 2024 $0.467
+46.84%
$117.06 million $29.25 million
Nov 16, 2024 $0.318
+5.85%
$79.72 million $1.76 million
Nov 15, 2024 $0.3
+1.12%
$75.32 million $2.52 million
Nov 14, 2024 $0.296
-7.58%
$74.39 million $2.64 million
Nov 13, 2024 $0.321
+4.59%
$80.44 million $6.17 million
Nov 12, 2024 $0.307
-6.45%
$76.93 million $2.44 million
Nov 11, 2024 $0.328
+2.55%
$82.29 million $2.38 million
Nov 10, 2024 $0.318
+5.90%
$79.91 million $2.1 million