DAO Maker Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.306
-1.41%
$ 76.69 million $ 1.49 million
Aug 27, 2024 $ 0.31
-8.05%
$ 77.7 million $ 1.54 million
Aug 26, 2024 $ 0.337
-5.00%
$ 84.59 million $ 2.08 million
Aug 25, 2024 $ 0.355
-2.00%
$ 89.05 million $ 1.57 million
Aug 24, 2024 $ 0.362
+0.03%
$ 90.86 million $ 1.93 million
Aug 23, 2024 $ 0.362
+10.47%
$ 90.83 million $ 2.56 million
Aug 22, 2024 $ 0.328
-0.52%
$ 82.23 million $ 1.28 million
Aug 21, 2024 $ 0.329
+1.40%
$ 82.66 million $ 1.38 million
Aug 20, 2024 $ 0.325
-1.40%
$ 81.52 million $ 1.28 million
Aug 19, 2024 $ 0.329
-0.57%
$ 82.68 million $ 1.58 million
Aug 18, 2024 $ 0.331
+0.10%
$ 83.15 million $ 1.25 million
Aug 17, 2024 $ 0.331
+2.87%
$ 83.07 million $ 1.24 million
Aug 16, 2024 $ 0.322
+1.66%
$ 80.75 million $ 1.24 million
Aug 15, 2024 $ 0.317
-2.49%
$ 79.45 million $ 1.13 million
Aug 14, 2024 $ 0.325
-2.02%
$ 81.47 million $ 1.16 million
Aug 13, 2024 $ 0.331
+1.40%
$ 83.15 million $ 1.6 million
Aug 12, 2024 $ 0.327
+2.18%
$ 82 million $ 1.36 million
Aug 11, 2024 $ 0.32
-6.63%
$ 80.24 million $ 1 million
Aug 10, 2024 $ 0.342
-0.58%
$ 85.94 million $ 891,763
Aug 9, 2024 $ 0.344
-3.08%
$ 86.44 million $ 1.22 million
Aug 8, 2024 $ 0.355
+7.51%
$ 89.18 million $ 1.23 million
Aug 7, 2024 $ 0.331
-2.90%
$ 82.95 million $ 3.33 million
Aug 6, 2024 $ 0.34
+5.51%
$ 85.43 million $ 1.86 million
Aug 5, 2024 $ 0.323
-3.37%
$ 80.97 million $ 2.91 million
Aug 4, 2024 $ 0.334
-7.44%
$ 83.72 million $ 1.38 million
Aug 3, 2024 $ 0.361
-6.29%
$ 90.48 million $ 1.69 million
Aug 2, 2024 $ 0.385
-9.66%
$ 96.55 million $ 1.53 million
Aug 1, 2024 $ 0.426
-3.69%
$ 106.87 million $ 1.31 million
Jul 31, 2024 $ 0.442
-0.63%
$ 110.97 million $ 2.21 million
Jul 30, 2024 $ 0.445
+0.21%
$ 111.67 million $ 1.53 million
Jul 29, 2024 $ 0.444
-0.33%
$ 111.44 million $ 848,270
Jul 28, 2024 $ 0.446
-0.88%
$ 111.8 million $ 770,820
Jul 27, 2024 $ 0.45
+0.59%
$ 112.8 million $ 1.03 million
Jul 26, 2024 $ 0.447
+2.59%
$ 112.14 million $ 954,084
Jul 25, 2024 $ 0.436
-1.77%
$ 109.3 million $ 1.32 million
Jul 24, 2024 $ 0.443
-1.42%
$ 111.28 million $ 1.04 million
Jul 23, 2024 $ 0.45
-5.25%
$ 112.88 million $ 1.35 million
Jul 22, 2024 $ 0.475
-3.96%
$ 119.14 million $ 16.13 million
Jul 21, 2024 $ 0.494
+1.73%
$ 124.05 million $ 1.25 million
Jul 20, 2024 $ 0.486
+1.38%
$ 121.94 million $ 1.25 million
Jul 19, 2024 $ 0.479
+2.46%
$ 120.27 million $ 1.42 million
Jul 18, 2024 $ 0.468
-2.53%
$ 117.39 million $ 1.55 million
Jul 17, 2024 $ 0.48
+0.37%
$ 120.43 million $ 1.65 million
Jul 16, 2024 $ 0.478
-0.80%
$ 119.99 million $ 1.87 million
Jul 15, 2024 $ 0.482
+4.70%
$ 120.96 million $ 1.76 million
Jul 14, 2024 $ 0.46
+1.08%
$ 115.53 million $ 1.31 million
Jul 13, 2024 $ 0.456
+0.69%
$ 114.3 million $ 1.5 million
Jul 12, 2024 $ 0.452
-1.01%
$ 113.52 million $ 1.34 million
Jul 11, 2024 $ 0.457
+0.21%
$ 114.68 million $ 1.49 million
Jul 10, 2024 $ 0.456
+0.26%
$ 114.44 million $ 1.47 million