DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.3
+6.12%
$75.4 million $1.21 million
Nov 8, 2024 $0.283
-0.29%
$71.02 million $944,862
Nov 7, 2024 $0.284
+0.53%
$71.22 million $1.67 million
Nov 6, 2024 $0.282
+6.26%
$70.85 million $1.46 million
Nov 5, 2024 $0.266
+2.70%
$66.67 million $1.08 million
Nov 4, 2024 $0.259
-2.28%
$64.93 million $760,458
Nov 3, 2024 $0.265
-0.99%
$66.45 million $2.79 million
Nov 2, 2024 $0.267
-0.36%
$67.11 million $1.05 million
Nov 1, 2024 $0.268
-3.57%
$67.25 million $1.18 million
Oct 31, 2024 $0.278
-1.32%
$69.74 million $890,638
Oct 30, 2024 $0.282
-0.67%
$70.68 million $910,639
Oct 29, 2024 $0.284
+2.34%
$71.16 million $1.22 million
Oct 28, 2024 $0.277
+0.42%
$69.54 million $764,279
Oct 27, 2024 $0.276
-1.60%
$69.24 million $750,506
Oct 26, 2024 $0.28
+0.65%
$70.37 million $1.02 million
Oct 25, 2024 $0.279
-5.45%
$69.91 million $1.1 million
Oct 24, 2024 $0.295
+0.11%
$73.94 million $2.01 million
Oct 23, 2024 $0.294
-0.91%
$73.86 million $953,438
Oct 22, 2024 $0.297
-2.03%
$74.55 million $1.2 million
Oct 21, 2024 $0.303
-4.34%
$76.09 million $2.47 million
Oct 20, 2024 $0.317
+7.27%
$79.54 million $1.36 million
Oct 19, 2024 $0.295
+1.15%
$74.15 million $820,862
Oct 18, 2024 $0.292
+0.60%
$73.31 million $1.08 million
Oct 17, 2024 $0.29
-3.11%
$72.87 million $1.23 million
Oct 16, 2024 $0.3
+3.85%
$75.2 million $1.81 million
Oct 15, 2024 $0.289
-3.44%
$72.41 million $1.28 million
Oct 14, 2024 $0.299
+5.66%
$74.97 million $1.68 million
Oct 13, 2024 $0.283
-1.14%
$70.96 million $793,366
Oct 12, 2024 $0.286
+0.26%
$71.86 million $879,863
Oct 11, 2024 $0.286
+3.24%
$71.76 million $1.13 million
Oct 10, 2024 $0.277
+4.84%
$69.51 million $926,756
Oct 9, 2024 $0.264
-5.83%
$66.3 million $1.05 million
Oct 8, 2024 $0.281
-1.52%
$70.4 million $1.21 million
Oct 7, 2024 $0.285
+0.36%
$71.5 million $1.16 million
Oct 6, 2024 $0.284
+0.41%
$71.24 million $926,287
Oct 5, 2024 $0.283
-1.20%
$70.95 million $1.09 million
Oct 4, 2024 $0.286
+1.80%
$71.75 million $1.11 million
Oct 3, 2024 $0.281
-1.43%
$70.48 million $1.52 million
Oct 2, 2024 $0.285
-2.59%
$71.5 million $1.49 million
Oct 1, 2024 $0.293
-4.43%
$73.4 million $2.47 million
Sep 30, 2024 $0.299
-10.79%
$75.14 million $7.22 million
Sep 29, 2024 $0.336
+1.26%
$84.21 million $1.26 million
Sep 28, 2024 $0.332
-1.09%
$83.18 million $1.39 million
Sep 27, 2024 $0.334
+1.91%
$83.92 million $2.04 million
Sep 26, 2024 $0.328
-0.43%
$82.35 million $2.99 million
Sep 25, 2024 $0.327
+6.86%
$82.12 million $4.59 million
Sep 24, 2024 $0.306
+1.45%
$76.87 million $1.6 million
Sep 23, 2024 $0.302
-0.24%
$75.75 million $1.6 million
Sep 22, 2024 $0.303
-1.26%
$75.94 million $1.62 million
Sep 21, 2024 $0.306
+4.46%
$76.91 million $1.21 million