DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.293
+3.94%
$73.56 million $2 million
Sep 19, 2024 $0.282
+1.51%
$70.77 million $2.41 million
Sep 18, 2024 $0.278
-1.17%
$69.72 million $1.25 million
Sep 17, 2024 $0.281
-0.48%
$70.55 million $946,402
Sep 16, 2024 $0.283
-2.38%
$70.89 million $1.07 million
Sep 15, 2024 $0.289
-2.60%
$72.61 million $1.16 million
Sep 14, 2024 $0.297
-0.84%
$74.55 million $1.1 million
Sep 13, 2024 $0.3
+2.40%
$75.18 million $1.37 million
Sep 12, 2024 $0.293
+2.24%
$73.42 million $1.64 million
Sep 11, 2024 $0.286
-1.64%
$71.81 million $1.02 million
Sep 10, 2024 $0.291
+1.21%
$73.01 million $1.12 million
Sep 9, 2024 $0.288
+3.22%
$72.18 million $1.62 million
Sep 8, 2024 $0.279
+1.58%
$69.93 million $1.02 million
Sep 7, 2024 $0.274
+1.73%
$68.84 million $971,387
Sep 6, 2024 $0.27
-2.48%
$67.67 million $1.08 million
Sep 5, 2024 $0.277
-3.97%
$69.39 million $1.08 million
Sep 4, 2024 $0.288
+0.21%
$72.26 million $1.41 million
Sep 3, 2024 $0.287
-3.10%
$72.11 million $1.04 million
Sep 2, 2024 $0.297
+0.92%
$74.42 million $1.11 million
Sep 1, 2024 $0.294
-2.19%
$73.73 million $1.17 million
Aug 31, 2024 $0.3
-1.52%
$75.38 million $1.06 million
Aug 30, 2024 $0.305
-2.01%
$76.55 million $1.02 million
Aug 29, 2024 $0.311
+1.86%
$78.13 million $1.36 million
Aug 28, 2024 $0.306
-1.41%
$76.69 million $1.49 million
Aug 27, 2024 $0.31
-8.05%
$77.7 million $1.54 million
Aug 26, 2024 $0.337
-5.00%
$84.59 million $2.08 million
Aug 25, 2024 $0.355
-2.00%
$89.05 million $1.57 million
Aug 24, 2024 $0.362
+0.03%
$90.86 million $1.93 million
Aug 23, 2024 $0.362
+10.47%
$90.83 million $2.56 million
Aug 22, 2024 $0.328
-0.52%
$82.23 million $1.28 million
Aug 21, 2024 $0.329
+1.40%
$82.66 million $1.38 million
Aug 20, 2024 $0.325
-1.40%
$81.52 million $1.28 million
Aug 19, 2024 $0.329
-0.57%
$82.68 million $1.58 million
Aug 18, 2024 $0.331
+0.10%
$83.15 million $1.25 million
Aug 17, 2024 $0.331
+2.87%
$83.07 million $1.24 million
Aug 16, 2024 $0.322
+1.66%
$80.75 million $1.24 million
Aug 15, 2024 $0.317
-2.49%
$79.45 million $1.13 million
Aug 14, 2024 $0.325
-2.02%
$81.47 million $1.16 million
Aug 13, 2024 $0.331
+1.40%
$83.15 million $1.6 million
Aug 12, 2024 $0.327
+2.18%
$82 million $1.36 million
Aug 11, 2024 $0.32
-6.63%
$80.24 million $1 million
Aug 10, 2024 $0.342
-0.58%
$85.94 million $891,763
Aug 9, 2024 $0.344
-3.08%
$86.44 million $1.22 million
Aug 8, 2024 $0.355
+7.51%
$89.18 million $1.23 million
Aug 7, 2024 $0.331
-2.90%
$82.95 million $3.33 million
Aug 6, 2024 $0.34
+5.51%
$85.43 million $1.86 million
Aug 5, 2024 $0.323
-3.37%
$80.97 million $2.91 million
Aug 4, 2024 $0.334
-7.44%
$83.72 million $1.38 million
Aug 3, 2024 $0.361
-6.29%
$90.48 million $1.69 million
Aug 2, 2024 $0.385
-9.66%
$96.55 million $1.53 million