DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.811
+5.12%
$ 202.53 million $ 2.52 million
May 19, 2024 $ 0.772
-3.27%
$ 192.66 million $ 1.39 million
May 18, 2024 $ 0.798
+1.74%
$ 199.18 million $ 1.62 million
May 17, 2024 $ 0.784
+0.83%
$ 195.77 million $ 2.28 million
May 16, 2024 $ 0.778
-4.05%
$ 194.15 million $ 2.86 million
May 15, 2024 $ 0.811
+4.63%
$ 202.35 million $ 3.58 million
May 14, 2024 $ 0.775
-0.52%
$ 193.39 million $ 1.32 million
May 13, 2024 $ 0.779
-4.28%
$ 194.41 million $ 3.22 million
May 12, 2024 $ 0.814
+0.52%
$ 203.1 million $ 1.62 million
May 11, 2024 $ 0.809
-2.48%
$ 202.04 million $ 1.77 million
May 10, 2024 $ 0.83
-3.63%
$ 207.17 million $ 2.33 million
May 9, 2024 $ 0.861
+1.41%
$ 214.97 million $ 5.29 million
May 8, 2024 $ 0.849
-3.08%
$ 211.98 million $ 2.13 million
May 7, 2024 $ 0.876
+0.05%
$ 218.7 million $ 2.84 million
May 6, 2024 $ 0.876
-1.59%
$ 218.59 million $ 1.65 million
May 5, 2024 $ 0.89
-1.81%
$ 222.13 million $ 1.6 million
May 4, 2024 $ 0.906
-0.85%
$ 226.21 million $ 1.13 million
May 3, 2024 $ 0.914
+3.01%
$ 228.15 million $ 1.46 million
May 2, 2024 $ 0.887
+0.74%
$ 221.49 million $ 1.53 million
May 1, 2024 $ 0.878
-0.28%
$ 219.87 million $ 2.21 million
Apr 30, 2024 $ 0.88
-6.39%
$ 219.64 million $ 1.81 million
Apr 29, 2024 $ 0.94
-4.80%
$ 234.63 million $ 1.92 million
Apr 28, 2024 $ 0.987
-0.28%
$ 246.45 million $ 1.52 million
Apr 27, 2024 $ 0.99
+2.40%
$ 231.86 million $ 2.09 million
Apr 26, 2024 $ 0.967
-5.37%
$ 226.44 million $ 2.95 million
Apr 25, 2024 $ 1.02
-1.78%
$ 239.28 million $ 3.71 million
Apr 24, 2024 $ 1.04
-5.19%
$ 243.58 million $ 4.48 million
Apr 23, 2024 $ 1.1
-0.24%
$ 256.92 million $ 6 million
Apr 22, 2024 $ 1.1
+0.81%
$ 257.54 million $ 3.37 million
Apr 21, 2024 $ 1.09
-0.86%
$ 255.47 million $ 2.78 million
Apr 20, 2024 $ 1.1
+5.40%
$ 257.7 million $ 4.92 million
Apr 19, 2024 $ 1.04
-2.26%
$ 244.47 million $ 5.66 million
Apr 18, 2024 $ 1.07
+0.33%
$ 250.14 million $ 5.86 million
Apr 17, 2024 $ 1.06
-4.71%
$ 249.31 million $ 4.95 million
Apr 16, 2024 $ 1.12
-0.39%
$ 261.63 million $ 6.19 million
Apr 15, 2024 $ 1.12
-7.99%
$ 262.66 million $ 16.58 million
Apr 14, 2024 $ 1.22
+11.83%
$ 285.47 million $ 10.42 million
Apr 13, 2024 $ 1.09
-11.05%
$ 255.27 million $ 14.12 million
Apr 12, 2024 $ 1.23
-12.09%
$ 286.97 million $ 16.95 million
Apr 11, 2024 $ 1.39
-8.68%
$ 326.45 million $ 17.79 million
Apr 10, 2024 $ 1.53
+0.21%
$ 357.46 million $ 13.04 million
Apr 9, 2024 $ 1.52
-3.62%
$ 356.73 million $ 10.74 million
Apr 8, 2024 $ 1.58
+2.09%
$ 370.13 million $ 18.58 million
Apr 7, 2024 $ 1.55
+0.12%
$ 362.55 million $ 7.52 million
Apr 6, 2024 $ 1.55
+0.72%
$ 362.13 million $ 19.98 million
Apr 5, 2024 $ 1.54
-11.00%
$ 359.56 million $ 30.6 million
Apr 4, 2024 $ 1.73
+2.49%
$ 404 million $ 10.87 million
Apr 3, 2024 $ 1.68
+6.58%
$ 394.18 million $ 15.53 million
Apr 2, 2024 $ 1.58
-6.92%
$ 369.83 million $ 13.77 million
Apr 1, 2024 $ 1.7
+1.02%
$ 397.32 million $ 17.88 million