DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.68
-2.72%
$ 393.32 million $ 13.15 million
Mar 30, 2024 $ 1.73
+3.10%
$ 402.04 million $ 115.11 million
Mar 29, 2024 $ 1.67
-8.44%
$ 389.94 million $ 31.26 million
Mar 28, 2024 $ 1.83
+1.08%
$ 425.87 million $ 39.94 million
Mar 27, 2024 $ 1.81
+4.25%
$ 421.31 million $ 61.79 million
Mar 26, 2024 $ 1.74
-4.74%
$ 404.16 million $ 125.74 million
Mar 25, 2024 $ 1.82
-5.05%
$ 424.27 million $ 26.68 million
Mar 24, 2024 $ 1.92
-1.88%
$ 446.86 million $ 35.28 million
Mar 23, 2024 $ 1.96
-18.35%
$ 455.44 million $ 123.2 million
Mar 22, 2024 $ 2.4
+0.41%
$ 557.78 million $ 111.18 million
Mar 21, 2024 $ 2.39
+39.81%
$ 555.5 million $ 74.14 million
Mar 20, 2024 $ 1.71
-0.23%
$ 397.33 million $ 16.14 million
Mar 19, 2024 $ 1.71
-2.05%
$ 398.25 million $ 12.03 million
Mar 18, 2024 $ 1.75
-2.39%
$ 406.61 million $ 9.64 million
Mar 17, 2024 $ 1.79
+8.39%
$ 416.59 million $ 15.38 million
Mar 16, 2024 $ 1.65
-1.75%
$ 384.44 million $ 10.99 million
Mar 15, 2024 $ 1.68
-1.16%
$ 391.28 million $ 13.73 million
Mar 14, 2024 $ 1.7
-1.56%
$ 395.87 million $ 17.71 million
Mar 13, 2024 $ 1.73
+13.81%
$ 402.17 million $ 19.4 million
Mar 12, 2024 $ 1.52
+5.36%
$ 353.35 million $ 17.74 million
Mar 11, 2024 $ 1.44
+11.75%
$ 335.33 million $ 6.54 million
Mar 10, 2024 $ 1.29
-3.73%
$ 300.08 million $ 4.12 million
Mar 9, 2024 $ 1.34
+4.12%
$ 311.68 million $ 8.65 million
Mar 8, 2024 $ 1.29
+6.09%
$ 299.37 million $ 3.5 million
Mar 7, 2024 $ 1.21
+6.56%
$ 282.24 million $ 5.98 million
Mar 6, 2024 $ 1.14
+9.46%
$ 264.86 million $ 4.5 million
Mar 5, 2024 $ 1.04
-9.72%
$ 241.99 million $ 11.11 million
Mar 4, 2024 $ 1.15
-1.12%
$ 268.06 million $ 13.17 million
Mar 3, 2024 $ 1.16
+6.77%
$ 271.1 million $ 11.93 million
Mar 2, 2024 $ 1.09
+5.81%
$ 253.9 million $ 6.94 million
Mar 1, 2024 $ 1.03
+3.96%
$ 239.96 million $ 6 million
Feb 29, 2024 $ 0.991
+2.88%
$ 230.83 million $ 7.29 million
Feb 28, 2024 $ 0.964
+1.81%
$ 224.37 million $ 7.5 million
Feb 27, 2024 $ 0.947
+1.48%
$ 220.39 million $ 5.24 million
Feb 26, 2024 $ 0.933
-1.10%
$ 217.14 million $ 3.49 million
Feb 25, 2024 $ 0.943
+0.06%
$ 219.55 million $ 5.28 million
Feb 24, 2024 $ 0.942
+2.08%
$ 218.16 million $ 3.15 million
Feb 23, 2024 $ 0.923
-3.56%
$ 213.69 million $ 4.95 million
Feb 22, 2024 $ 0.957
+4.09%
$ 221.56 million $ 3.92 million
Feb 21, 2024 $ 0.919
-0.90%
$ 212.84 million $ 5.22 million
Feb 20, 2024 $ 0.928
-1.39%
$ 214.77 million $ 5.59 million
Feb 19, 2024 $ 0.941
-1.40%
$ 217.81 million $ 2.29 million
Feb 18, 2024 $ 0.954
+1.90%
$ 220.89 million $ 3.36 million
Feb 17, 2024 $ 0.936
-0.29%
$ 216.78 million $ 5.09 million
Feb 16, 2024 $ 0.939
-2.18%
$ 217.43 million $ 4.69 million
Feb 15, 2024 $ 0.96
-2.75%
$ 222.24 million $ 5.27 million
Feb 14, 2024 $ 0.987
-3.04%
$ 228.54 million $ 8.62 million
Feb 13, 2024 $ 1.02
+2.35%
$ 235.7 million $ 10.91 million
Feb 12, 2024 $ 0.995
+4.98%
$ 230.29 million $ 6.24 million
Feb 11, 2024 $ 0.947
-2.43%
$ 219.34 million $ 4.54 million