DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.426
-3.69%
$106.87 million $1.31 million
Jul 31, 2024 $0.442
-0.63%
$110.97 million $2.21 million
Jul 30, 2024 $0.445
+0.21%
$111.67 million $1.53 million
Jul 29, 2024 $0.444
-0.33%
$111.44 million $848,270
Jul 28, 2024 $0.446
-0.88%
$111.8 million $770,820
Jul 27, 2024 $0.45
+0.59%
$112.8 million $1.03 million
Jul 26, 2024 $0.447
+2.59%
$112.14 million $954,084
Jul 25, 2024 $0.436
-1.77%
$109.3 million $1.32 million
Jul 24, 2024 $0.443
-1.42%
$111.28 million $1.04 million
Jul 23, 2024 $0.45
-5.25%
$112.88 million $1.35 million
Jul 22, 2024 $0.475
-3.96%
$119.14 million $16.13 million
Jul 21, 2024 $0.494
+1.73%
$124.05 million $1.25 million
Jul 20, 2024 $0.486
+1.38%
$121.94 million $1.25 million
Jul 19, 2024 $0.479
+2.46%
$120.27 million $1.42 million
Jul 18, 2024 $0.468
-2.53%
$117.39 million $1.55 million
Jul 17, 2024 $0.48
+0.37%
$120.43 million $1.65 million
Jul 16, 2024 $0.478
-0.80%
$119.99 million $1.87 million
Jul 15, 2024 $0.482
+4.70%
$120.96 million $1.76 million
Jul 14, 2024 $0.46
+1.08%
$115.53 million $1.31 million
Jul 13, 2024 $0.456
+0.69%
$114.3 million $1.5 million
Jul 12, 2024 $0.452
-1.01%
$113.52 million $1.34 million
Jul 11, 2024 $0.457
+0.21%
$114.68 million $1.49 million
Jul 10, 2024 $0.456
+0.26%
$114.44 million $1.47 million
Jul 9, 2024 $0.455
+2.96%
$114.14 million $4.46 million
Jul 8, 2024 $0.442
+1.26%
$110.86 million $1.55 million
Jul 7, 2024 $0.436
-13.45%
$109.48 million $1.34 million
Jul 6, 2024 $0.504
+14.70%
$126.5 million $1.36 million
Jul 5, 2024 $0.44
-6.17%
$110.29 million $3.37 million
Jul 4, 2024 $0.469
-6.85%
$117.58 million $1.88 million
Jul 3, 2024 $0.503
-6.82%
$126.24 million $1.37 million
Jul 2, 2024 $0.54
-0.14%
$135.47 million $1.45 million
Jul 1, 2024 $0.541
+0.49%
$135.63 million $1.53 million
Jun 30, 2024 $0.538
+1.35%
$134.96 million $1.53 million
Jun 29, 2024 $0.53
+0.48%
$133.12 million $1.27 million
Jun 28, 2024 $0.528
-2.24%
$132.48 million $1.3 million
Jun 27, 2024 $0.54
+1.24%
$135.57 million $1.61 million
Jun 26, 2024 $0.534
-1.52%
$133.9 million $1.32 million
Jun 25, 2024 $0.542
+1.79%
$135.97 million $2.07 million
Jun 24, 2024 $0.532
-0.72%
$133.58 million $1.42 million
Jun 23, 2024 $0.536
-8.26%
$134.56 million $1.73 million
Jun 22, 2024 $0.584
+7.89%
$146.66 million $2.7 million
Jun 21, 2024 $0.542
-1.45%
$135.97 million $1.59 million
Jun 20, 2024 $0.55
-0.57%
$137.97 million $2.16 million
Jun 19, 2024 $0.553
+3.42%
$138.83 million $3.06 million
Jun 18, 2024 $0.535
-8.21%
$134.18 million $3.11 million
Jun 17, 2024 $0.583
-1.78%
$146.2 million $2.14 million
Jun 16, 2024 $0.593
+1.18%
$148.85 million $1.37 million
Jun 15, 2024 $0.586
-1.19%
$147.11 million $1.61 million
Jun 14, 2024 $0.59
+1.65%
$148.12 million $2.11 million
Jun 13, 2024 $0.581
-4.99%
$145.72 million $2.77 million