DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.971
+2.43%
$ 224.79 million $ 3.63 million
Feb 9, 2024 $ 0.948
+5.85%
$ 219.48 million $ 3.3 million
Feb 8, 2024 $ 0.896
+2.34%
$ 207.36 million $ 3.31 million
Feb 7, 2024 $ 0.875
+2.11%
$ 202.61 million $ 5.07 million
Feb 6, 2024 $ 0.857
-4.37%
$ 198.42 million $ 5.18 million
Feb 5, 2024 $ 0.896
+0.99%
$ 207.48 million $ 5.73 million
Feb 4, 2024 $ 0.888
-1.54%
$ 205.46 million $ 2.52 million
Feb 3, 2024 $ 0.901
-1.34%
$ 208.68 million $ 3.2 million
Feb 2, 2024 $ 0.914
-0.39%
$ 211.52 million $ 4.02 million
Feb 1, 2024 $ 0.917
+0.02%
$ 212.35 million $ 4.09 million
Jan 31, 2024 $ 0.917
-5.35%
$ 212.34 million $ 2.94 million
Jan 30, 2024 $ 0.969
-0.79%
$ 224.33 million $ 5.8 million
Jan 29, 2024 $ 0.977
+2.48%
$ 226.12 million $ 4.11 million
Jan 28, 2024 $ 0.953
-0.92%
$ 220.65 million $ 1.93 million
Jan 27, 2024 $ 0.962
-2.46%
$ 202.18 million $ 2.21 million
Jan 26, 2024 $ 0.986
+0.53%
$ 207.15 million $ 2.88 million
Jan 25, 2024 $ 0.98
-0.71%
$ 206.05 million $ 4.84 million
Jan 24, 2024 $ 0.987
-1.84%
$ 207.53 million $ 7.78 million
Jan 23, 2024 $ 1.01
-3.36%
$ 211.41 million $ 6.33 million
Jan 22, 2024 $ 1.04
-3.40%
$ 218.75 million $ 3.59 million
Jan 21, 2024 $ 1.08
-0.34%
$ 226.46 million $ 3.04 million
Jan 20, 2024 $ 1.08
+0.83%
$ 227.23 million $ 4.17 million
Jan 19, 2024 $ 1.07
+0.76%
$ 225.37 million $ 7.28 million
Jan 18, 2024 $ 1.06
-3.88%
$ 223.69 million $ 4.93 million
Jan 17, 2024 $ 1.11
-2.94%
$ 232.71 million $ 5.24 million
Jan 16, 2024 $ 1.14
+5.93%
$ 239.76 million $ 5.4 million
Jan 15, 2024 $ 1.08
-6.54%
$ 226.34 million $ 12.82 million
Jan 14, 2024 $ 1.15
-1.01%
$ 242.17 million $ 10.14 million
Jan 13, 2024 $ 1.16
+5.09%
$ 244.64 million $ 8.77 million
Jan 12, 2024 $ 1.11
-2.03%
$ 232.78 million $ 10.15 million
Jan 11, 2024 $ 1.13
-5.41%
$ 237.59 million $ 16.72 million
Jan 10, 2024 $ 1.19
+1.83%
$ 251.17 million $ 32.1 million
Jan 9, 2024 $ 1.17
+8.15%
$ 246.66 million $ 26.32 million
Jan 8, 2024 $ 1.09
-0.91%
$ 228.08 million $ 9.73 million
Jan 7, 2024 $ 1.1
-2.56%
$ 230.19 million $ 9.26 million
Jan 6, 2024 $ 1.12
+5.81%
$ 236.23 million $ 11.63 million
Jan 5, 2024 $ 1.06
-1.59%
$ 223.25 million $ 4.02 million
Jan 4, 2024 $ 1.08
+2.06%
$ 226.86 million $ 6.4 million
Jan 3, 2024 $ 1.06
-7.36%
$ 222.28 million $ 8.17 million
Jan 2, 2024 $ 1.14
-2.48%
$ 239.89 million $ 5.39 million
Jan 1, 2024 $ 1.17
-3.25%
$ 245.83 million $ 3.07 million
Dec 31, 2023 $ 1.21
+3.50%
$ 254.17 million $ 6.26 million
Dec 30, 2023 $ 1.17
-4.97%
$ 244 million $ 4.76 million
Dec 29, 2023 $ 1.23
+7.97%
$ 256.86 million $ 7.76 million
Dec 28, 2023 $ 1.14
+1.70%
$ 237.89 million $ 9.73 million
Dec 27, 2023 $ 1.12
+1.98%
$ 233.95 million $ 8.25 million
Dec 26, 2023 $ 1.1
-1.85%
$ 229.51 million $ 5.04 million
Dec 25, 2023 $ 1.12
+1.01%
$ 233.79 million $ 5.21 million
Dec 24, 2023 $ 1.11
-2.18%
$ 231.45 million $ 6.62 million
Dec 23, 2023 $ 1.13
-1.54%
$ 236.68 million $ 5.76 million