DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.611
-0.86%
$153.37 million $2.81 million
Jun 11, 2024 $0.616
-3.52%
$154.69 million $3.52 million
Jun 10, 2024 $0.639
-1.55%
$160.32 million $1.89 million
Jun 9, 2024 $0.649
+1.59%
$162.85 million $1.67 million
Jun 8, 2024 $0.639
-5.21%
$160.24 million $2.07 million
Jun 7, 2024 $0.674
-5.59%
$169.11 million $2.47 million
Jun 6, 2024 $0.714
-2.99%
$179.11 million $1.22 million
Jun 5, 2024 $0.736
+0.44%
$184.63 million $1.77 million
Jun 4, 2024 $0.733
+0.98%
$183.82 million $1.61 million
Jun 3, 2024 $0.725
+0.23%
$182.04 million $1.91 million
Jun 2, 2024 $0.724
-3.98%
$181.61 million $2.07 million
Jun 1, 2024 $0.754
+0.68%
$189.13 million $1.78 million
May 31, 2024 $0.749
-1.79%
$187.86 million $1.72 million
May 30, 2024 $0.762
-5.42%
$191.3 million $3.66 million
May 29, 2024 $0.806
+5.21%
$202.37 million $12.79 million
May 28, 2024 $0.766
+0.38%
$192.25 million $3.79 million
May 27, 2024 $0.763
+4.51%
$191.52 million $4.95 million
May 26, 2024 $0.73
-3.61%
$183.26 million $1.37 million
May 25, 2024 $0.758
+0.85%
$189.1 million $1.31 million
May 24, 2024 $0.751
-1.85%
$187.49 million $1.34 million
May 23, 2024 $0.765
-1.26%
$191.04 million $2.53 million
May 22, 2024 $0.775
-2.62%
$193.48 million $2.14 million
May 21, 2024 $0.796
-1.90%
$198.69 million $2.08 million
May 20, 2024 $0.811
+5.12%
$202.53 million $2.52 million
May 19, 2024 $0.772
-3.27%
$192.66 million $1.39 million
May 18, 2024 $0.798
+1.74%
$199.18 million $1.62 million
May 17, 2024 $0.784
+0.83%
$195.77 million $2.28 million
May 16, 2024 $0.778
-4.05%
$194.15 million $2.86 million
May 15, 2024 $0.811
+4.63%
$202.35 million $3.58 million
May 14, 2024 $0.775
-0.52%
$193.39 million $1.32 million
May 13, 2024 $0.779
-4.28%
$194.41 million $3.22 million
May 12, 2024 $0.814
+0.52%
$203.1 million $1.62 million
May 11, 2024 $0.809
-2.48%
$202.04 million $1.77 million
May 10, 2024 $0.83
-3.63%
$207.17 million $2.33 million
May 9, 2024 $0.861
+1.41%
$214.97 million $5.29 million
May 8, 2024 $0.849
-3.08%
$211.98 million $2.13 million
May 7, 2024 $0.876
+0.05%
$218.7 million $2.84 million
May 6, 2024 $0.876
-1.59%
$218.59 million $1.65 million
May 5, 2024 $0.89
-1.81%
$222.13 million $1.6 million
May 4, 2024 $0.906
-0.85%
$226.21 million $1.13 million
May 3, 2024 $0.914
+3.01%
$228.15 million $1.46 million
May 2, 2024 $0.887
+0.74%
$221.49 million $1.53 million
May 1, 2024 $0.878
-0.28%
$219.87 million $2.21 million
Apr 30, 2024 $0.88
-6.39%
$219.64 million $1.81 million
Apr 29, 2024 $0.94
-4.80%
$234.63 million $1.92 million
Apr 28, 2024 $0.987
-0.28%
$246.45 million $1.52 million
Apr 27, 2024 $0.99
+2.40%
$231.86 million $2.09 million
Apr 26, 2024 $0.967
-5.37%
$226.44 million $2.95 million
Apr 25, 2024 $1.02
-1.78%
$239.28 million $3.71 million
Apr 24, 2024 $1.04
-5.19%
$243.58 million $4.48 million