DAO Maker Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $1.1
-0.24%
$256.92 million $6 million
Apr 22, 2024 $1.1
+0.81%
$257.54 million $3.37 million
Apr 21, 2024 $1.09
-0.86%
$255.47 million $2.78 million
Apr 20, 2024 $1.1
+5.40%
$257.7 million $4.92 million
Apr 19, 2024 $1.04
-2.26%
$244.47 million $5.66 million
Apr 18, 2024 $1.07
+0.33%
$250.14 million $5.86 million
Apr 17, 2024 $1.06
-4.71%
$249.31 million $4.95 million
Apr 16, 2024 $1.12
-0.39%
$261.63 million $6.19 million
Apr 15, 2024 $1.12
-7.99%
$262.66 million $16.58 million
Apr 14, 2024 $1.22
+11.83%
$285.47 million $10.42 million
Apr 13, 2024 $1.09
-11.05%
$255.27 million $14.12 million
Apr 12, 2024 $1.23
-12.09%
$286.97 million $16.95 million
Apr 11, 2024 $1.39
-8.68%
$326.45 million $17.79 million
Apr 10, 2024 $1.53
+0.21%
$357.46 million $13.04 million
Apr 9, 2024 $1.52
-3.62%
$356.73 million $10.74 million
Apr 8, 2024 $1.58
+2.09%
$370.13 million $18.58 million
Apr 7, 2024 $1.55
+0.12%
$362.55 million $7.52 million
Apr 6, 2024 $1.55
+0.72%
$362.13 million $19.98 million
Apr 5, 2024 $1.54
-11.00%
$359.56 million $30.6 million
Apr 4, 2024 $1.73
+2.49%
$404 million $10.87 million
Apr 3, 2024 $1.68
+6.58%
$394.18 million $15.53 million
Apr 2, 2024 $1.58
-6.92%
$369.83 million $13.77 million
Apr 1, 2024 $1.7
+1.02%
$397.32 million $17.88 million
Mar 31, 2024 $1.68
-2.72%
$393.32 million $13.15 million
Mar 30, 2024 $1.73
+3.10%
$402.04 million $115.11 million
Mar 29, 2024 $1.67
-8.44%
$389.94 million $31.26 million
Mar 28, 2024 $1.83
+1.08%
$425.87 million $39.94 million
Mar 27, 2024 $1.81
+4.25%
$421.31 million $61.79 million
Mar 26, 2024 $1.74
-4.74%
$404.16 million $125.74 million
Mar 25, 2024 $1.82
-5.05%
$424.27 million $26.68 million
Mar 24, 2024 $1.92
-1.88%
$446.86 million $35.28 million
Mar 23, 2024 $1.96
-18.35%
$455.44 million $123.2 million
Mar 22, 2024 $2.4
+0.41%
$557.78 million $111.18 million
Mar 21, 2024 $2.39
+39.81%
$555.5 million $74.14 million
Mar 20, 2024 $1.71
-0.23%
$397.33 million $16.14 million
Mar 19, 2024 $1.71
-2.05%
$398.25 million $12.03 million
Mar 18, 2024 $1.75
-2.39%
$406.61 million $9.64 million
Mar 17, 2024 $1.79
+8.39%
$416.59 million $15.38 million
Mar 16, 2024 $1.65
-1.75%
$384.44 million $10.99 million
Mar 15, 2024 $1.68
-1.16%
$391.28 million $13.73 million
Mar 14, 2024 $1.7
-1.56%
$395.87 million $17.71 million
Mar 13, 2024 $1.73
+13.81%
$402.17 million $19.4 million
Mar 12, 2024 $1.52
+5.36%
$353.35 million $17.74 million
Mar 11, 2024 $1.44
+11.75%
$335.33 million $6.54 million
Mar 10, 2024 $1.29
-3.73%
$300.08 million $4.12 million
Mar 9, 2024 $1.34
+4.12%
$311.68 million $8.65 million
Mar 8, 2024 $1.29
+6.09%
$299.37 million $3.5 million
Mar 7, 2024 $1.21
+6.56%
$282.24 million $5.98 million
Mar 6, 2024 $1.14
+9.46%
$264.86 million $4.5 million
Mar 5, 2024 $1.04
-9.72%
$241.99 million $11.11 million