DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $1.15
-1.12%
$268.06 million $13.17 million
Mar 3, 2024 $1.16
+6.77%
$271.1 million $11.93 million
Mar 2, 2024 $1.09
+5.81%
$253.9 million $6.94 million
Mar 1, 2024 $1.03
+3.96%
$239.96 million $6 million
Feb 29, 2024 $0.991
+2.88%
$230.83 million $7.29 million
Feb 28, 2024 $0.964
+1.81%
$224.37 million $7.5 million
Feb 27, 2024 $0.947
+1.48%
$220.39 million $5.24 million
Feb 26, 2024 $0.933
-1.10%
$217.14 million $3.49 million
Feb 25, 2024 $0.943
+0.06%
$219.55 million $5.28 million
Feb 24, 2024 $0.942
+2.08%
$218.16 million $3.15 million
Feb 23, 2024 $0.923
-3.56%
$213.69 million $4.95 million
Feb 22, 2024 $0.957
+4.09%
$221.56 million $3.92 million
Feb 21, 2024 $0.919
-0.90%
$212.84 million $5.22 million
Feb 20, 2024 $0.928
-1.39%
$214.77 million $5.59 million
Feb 19, 2024 $0.941
-1.40%
$217.81 million $2.29 million
Feb 18, 2024 $0.954
+1.90%
$220.89 million $3.36 million
Feb 17, 2024 $0.936
-0.29%
$216.78 million $5.09 million
Feb 16, 2024 $0.939
-2.18%
$217.43 million $4.69 million
Feb 15, 2024 $0.96
-2.75%
$222.24 million $5.27 million
Feb 14, 2024 $0.987
-3.04%
$228.54 million $8.62 million
Feb 13, 2024 $1.02
+2.35%
$235.7 million $10.91 million
Feb 12, 2024 $0.995
+4.98%
$230.29 million $6.24 million
Feb 11, 2024 $0.947
-2.43%
$219.34 million $4.54 million
Feb 10, 2024 $0.971
+2.43%
$224.79 million $3.63 million
Feb 9, 2024 $0.948
+5.85%
$219.48 million $3.3 million
Feb 8, 2024 $0.896
+2.34%
$207.36 million $3.31 million
Feb 7, 2024 $0.875
+2.11%
$202.61 million $5.07 million
Feb 6, 2024 $0.857
-4.37%
$198.42 million $5.18 million
Feb 5, 2024 $0.896
+0.99%
$207.48 million $5.73 million
Feb 4, 2024 $0.888
-1.54%
$205.46 million $2.52 million
Feb 3, 2024 $0.901
-1.34%
$208.68 million $3.2 million
Feb 2, 2024 $0.914
-0.39%
$211.52 million $4.02 million
Feb 1, 2024 $0.917
+0.02%
$212.35 million $4.09 million
Jan 31, 2024 $0.917
-5.35%
$212.34 million $2.94 million
Jan 30, 2024 $0.969
-0.79%
$224.33 million $5.8 million
Jan 29, 2024 $0.977
+2.48%
$226.12 million $4.11 million
Jan 28, 2024 $0.953
-0.92%
$220.65 million $1.93 million
Jan 27, 2024 $0.962
-2.46%
$202.18 million $2.21 million
Jan 26, 2024 $0.986
+0.53%
$207.15 million $2.88 million
Jan 25, 2024 $0.98
-0.71%
$206.05 million $4.84 million
Jan 24, 2024 $0.987
-1.84%
$207.53 million $7.78 million
Jan 23, 2024 $1.01
-3.36%
$211.41 million $6.33 million
Jan 22, 2024 $1.04
-3.40%
$218.75 million $3.59 million
Jan 21, 2024 $1.08
-0.34%
$226.46 million $3.04 million
Jan 20, 2024 $1.08
+0.83%
$227.23 million $4.17 million
Jan 19, 2024 $1.07
+0.76%
$225.37 million $7.28 million
Jan 18, 2024 $1.06
-3.88%
$223.69 million $4.93 million
Jan 17, 2024 $1.11
-2.94%
$232.71 million $5.24 million
Jan 16, 2024 $1.14
+5.93%
$239.76 million $5.4 million
Jan 15, 2024 $1.08
-6.54%
$226.34 million $12.82 million