DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $1.15
-1.01%
$242.17 million $10.14 million
Jan 13, 2024 $1.16
+5.09%
$244.64 million $8.77 million
Jan 12, 2024 $1.11
-2.03%
$232.78 million $10.15 million
Jan 11, 2024 $1.13
-5.41%
$237.59 million $16.72 million
Jan 10, 2024 $1.19
+1.83%
$251.17 million $32.1 million
Jan 9, 2024 $1.17
+8.15%
$246.66 million $26.32 million
Jan 8, 2024 $1.09
-0.91%
$228.08 million $9.73 million
Jan 7, 2024 $1.1
-2.56%
$230.19 million $9.26 million
Jan 6, 2024 $1.12
+5.81%
$236.23 million $11.63 million
Jan 5, 2024 $1.06
-1.59%
$223.25 million $4.02 million
Jan 4, 2024 $1.08
+2.06%
$226.86 million $6.4 million
Jan 3, 2024 $1.06
-7.36%
$222.28 million $8.17 million
Jan 2, 2024 $1.14
-2.48%
$239.89 million $5.39 million
Jan 1, 2024 $1.17
-3.25%
$245.83 million $3.07 million
Dec 31, 2023 $1.21
+3.50%
$254.17 million $6.26 million
Dec 30, 2023 $1.17
-4.97%
$244 million $4.76 million
Dec 29, 2023 $1.23
+7.97%
$256.86 million $7.76 million
Dec 28, 2023 $1.14
+1.70%
$237.89 million $9.73 million
Dec 27, 2023 $1.12
+1.98%
$233.95 million $8.25 million
Dec 26, 2023 $1.1
-1.85%
$229.51 million $5.04 million
Dec 25, 2023 $1.12
+1.01%
$233.79 million $5.21 million
Dec 24, 2023 $1.11
-2.18%
$231.45 million $6.62 million
Dec 23, 2023 $1.13
-1.54%
$236.68 million $5.76 million
Dec 22, 2023 $1.15
-0.62%
$240.36 million $6.01 million
Dec 21, 2023 $1.16
+0.19%
$241.87 million $8.66 million
Dec 20, 2023 $1.16
-10.09%
$241.41 million $9.66 million
Dec 19, 2023 $1.29
+0.39%
$268.49 million $8.13 million
Dec 18, 2023 $1.28
-1.81%
$267.4 million $14.98 million
Dec 17, 2023 $1.3
-4.66%
$272.34 million $12.37 million
Dec 16, 2023 $1.37
-0.73%
$285.65 million $19.14 million
Dec 15, 2023 $1.38
+8.59%
$287.79 million $23.22 million
Dec 14, 2023 $1.27
+2.22%
$265.02 million $19.68 million
Dec 13, 2023 $1.24
+6.82%
$259.35 million $19.78 million
Dec 12, 2023 $1.16
+1.69%
$242.78 million $11.95 million
Dec 11, 2023 $1.14
-8.56%
$238.75 million $16.77 million
Dec 10, 2023 $1.25
+1.10%
$261.12 million $10.91 million
Dec 9, 2023 $1.24
-3.53%
$258.29 million $10.65 million
Dec 8, 2023 $1.28
+16.98%
$267.95 million $13.18 million
Dec 7, 2023 $1.1
-2.01%
$229.07 million $9.25 million
Dec 6, 2023 $1.12
+10.92%
$233.76 million $5.64 million
Dec 5, 2023 $1.01
+1.35%
$210.74 million $6.27 million
Dec 4, 2023 $0.996
+12.55%
$207.96 million $4.47 million
Dec 3, 2023 $0.885
-0.54%
$184.77 million $3.01 million
Dec 2, 2023 $0.89
+1.28%
$185.78 million $3.02 million
Dec 1, 2023 $0.878
+2.41%
$183.43 million $2.82 million
Nov 30, 2023 $0.858
-3.35%
$179.12 million $3.35 million
Nov 29, 2023 $0.887
+1.37%
$185.31 million $3.03 million
Nov 28, 2023 $0.875
+1.34%
$182.82 million $2.69 million
Nov 27, 2023 $0.864
-2.54%
$180.41 million $2.85 million
Nov 26, 2023 $0.886
-2.03%
$183.94 million $2.17 million