DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.905
-0.29%
$187.74 million $2.37 million
Nov 24, 2023 $0.907
-2.25%
$188.29 million $2.54 million
Nov 23, 2023 $0.928
+2.12%
$192.63 million $2.77 million
Nov 22, 2023 $0.909
+2.39%
$188.63 million $2.08 million
Nov 21, 2023 $0.888
-0.65%
$184.23 million $2.58 million
Nov 20, 2023 $0.893
-1.25%
$185.4 million $2.32 million
Nov 19, 2023 $0.905
+3.57%
$187.75 million $2.64 million
Nov 18, 2023 $0.872
+1.23%
$181.04 million $2.11 million
Nov 17, 2023 $0.862
-3.82%
$178.85 million $3.42 million
Nov 16, 2023 $0.897
+8.59%
$186.14 million $5.91 million
Nov 15, 2023 $0.826
+4.75%
$171.37 million $3.65 million
Nov 14, 2023 $0.788
-1.80%
$163.6 million $4.04 million
Nov 13, 2023 $0.803
+6.14%
$166.6 million $3.9 million
Nov 12, 2023 $0.756
+2.59%
$157.08 million $1.94 million
Nov 11, 2023 $0.737
-2.08%
$152.99 million $1.94 million
Nov 10, 2023 $0.753
+6.76%
$156.25 million $3.57 million
Nov 9, 2023 $0.705
-4.17%
$146.33 million $2.48 million
Nov 8, 2023 $0.736
+6.15%
$152.65 million $2.07 million
Nov 7, 2023 $0.695
-1.14%
$144.27 million $1.92 million
Nov 6, 2023 $0.705
+5.36%
$146.39 million $2.21 million
Nov 5, 2023 $0.67
+2.94%
$138.96 million $2.26 million
Nov 4, 2023 $0.65
+2.80%
$135 million $1.65 million
Nov 3, 2023 $0.633
+1.71%
$131.32 million $1.71 million
Nov 2, 2023 $0.622
-1.29%
$129.11 million $1.68 million
Nov 1, 2023 $0.63
+3.24%
$130.82 million $1.76 million
Oct 31, 2023 $0.61
-8.43%
$126.7 million $2.88 million
Oct 30, 2023 $0.667
+11.39%
$138.36 million $6.65 million
Oct 29, 2023 $0.599
+4.05%
$124.15 million $1.16 million
Oct 28, 2023 $0.575
+1.97%
$119.38 million $1.04 million
Oct 27, 2023 $0.564
+0.54%
$117.07 million $1.57 million
Oct 26, 2023 $0.561
-3.51%
$107.96 million $2.14 million
Oct 25, 2023 $0.582
+1.61%
$111.88 million $1.22 million
Oct 24, 2023 $0.572
+4.28%
$110.11 million $1.49 million
Oct 23, 2023 $0.549
+3.30%
$105.62 million $1.31 million
Oct 22, 2023 $0.531
+0.24%
$102.24 million $1.39 million
Oct 21, 2023 $0.53
-0.13%
$102 million $1.13 million
Oct 20, 2023 $0.531
+5.49%
$102.12 million $1.41 million
Oct 19, 2023 $0.503
-2.54%
$96.8 million $1.08 million
Oct 18, 2023 $0.518
-1.08%
$99.69 million $990,606
Oct 17, 2023 $0.524
-4.53%
$100.77 million $1.22 million
Oct 16, 2023 $0.549
+1.00%
$105.55 million $1.16 million
Oct 15, 2023 $0.543
+0.23%
$104.48 million $1.14 million
Oct 14, 2023 $0.542
+0.06%
$104.25 million $679,792
Oct 13, 2023 $0.541
+0.95%
$104.18 million $854,851
Oct 12, 2023 $0.537
-1.16%
$103.26 million $934,989
Oct 11, 2023 $0.543
-3.33%
$104.48 million $1.3 million
Oct 10, 2023 $0.562
-1.47%
$108.07 million $779,160
Oct 9, 2023 $0.57
-8.41%
$109.68 million $1.1 million
Oct 8, 2023 $0.622
-0.87%
$119.76 million $615,504
Oct 7, 2023 $0.628
-3.71%
$120.81 million $1 million