DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.998
-1.79%
$ 166.7 million $ 847,617
Jun 5, 2023 $ 1.02
-7.12%
$ 169.71 million $ 1.1 million
Jun 4, 2023 $ 1.13
+0.76%
$ 189.38 million $ 800,933
Jun 3, 2023 $ 1.12
-0.24%
$ 187.95 million $ 401,164
Jun 2, 2023 $ 1.13
+0.62%
$ 188.43 million $ 435,037
Jun 1, 2023 $ 1.12
+0.06%
$ 187.27 million $ 725,547
May 31, 2023 $ 1.12
-3.27%
$ 187.15 million $ 963,247
May 30, 2023 $ 1.16
-4.28%
$ 144.68 million $ 1.03 million
May 29, 2023 $ 1.21
-5.64%
$ 151.15 million $ 631,658
May 28, 2023 $ 1.28
-2.25%
$ 159.8 million $ 756,831
May 27, 2023 $ 1.31
+2.52%
$ 163.46 million $ 1.45 million
May 26, 2023 $ 1.28
+8.78%
$ 160.11 million $ 787,468
May 25, 2023 $ 1.18
-5.34%
$ 147.17 million $ 803,757
May 24, 2023 $ 1.25
-5.93%
$ 155.71 million $ 1.13 million
May 23, 2023 $ 1.32
-1.28%
$ 165.32 million $ 400,568
May 22, 2023 $ 1.34
-2.45%
$ 167.46 million $ 835,980
May 21, 2023 $ 1.37
-5.93%
$ 171.69 million $ 1.89 million
May 20, 2023 $ 1.46
+2.65%
$ 182.52 million $ 811,405
May 19, 2023 $ 1.41
-0.06%
$ 176.47 million $ 1.12 million
May 18, 2023 $ 1.41
+0.93%
$ 176.65 million $ 1.83 million
May 17, 2023 $ 1.41
-0.26%
$ 176.65 million $ 1.53 million
May 16, 2023 $ 1.42
-0.08%
$ 177.04 million $ 9.63 million
May 15, 2023 $ 1.42
-5.11%
$ 177.57 million $ 1 million
May 14, 2023 $ 1.5
-0.60%
$ 187.65 million $ 1.06 million
May 13, 2023 $ 1.51
+1.08%
$ 189.27 million $ 996,149
May 12, 2023 $ 1.5
+1.63%
$ 187.24 million $ 1.72 million
May 11, 2023 $ 1.47
-5.68%
$ 184.24 million $ 1.69 million
May 10, 2023 $ 1.56
+0.49%
$ 195.39 million $ 2.7 million
May 9, 2023 $ 1.56
+4.34%
$ 194.43 million $ 1.4 million
May 8, 2023 $ 1.49
-0.69%
$ 186.34 million $ 1.54 million
May 7, 2023 $ 1.5
-1.74%
$ 187.59 million $ 1.03 million
May 6, 2023 $ 1.53
-0.81%
$ 190.9 million $ 1.63 million
May 5, 2023 $ 1.54
-2.53%
$ 192.45 million $ 1.87 million
May 4, 2023 $ 1.58
-3.56%
$ 197.4 million $ 2.66 million
May 3, 2023 $ 1.64
+1.13%
$ 204.7 million $ 1.74 million
May 2, 2023 $ 1.62
+3.22%
$ 202.41 million $ 1.27 million
May 1, 2023 $ 1.57
+2.11%
$ 196.1 million $ 982,450
Apr 30, 2023 $ 1.54
-3.62%
$ 191.87 million $ 2.98 million
Apr 29, 2023 $ 1.58
-2.80%
$ 197.64 million $ 2.32 million
Apr 28, 2023 $ 1.62
+6.11%
$ 202.07 million $ 3.55 million
Apr 27, 2023 $ 1.5
+2.74%
$ 187.98 million $ 1.65 million
Apr 26, 2023 $ 1.49
+4.02%
$ 185.64 million $ 1.18 million
Apr 25, 2023 $ 1.43
+1.11%
$ 178.38 million $ 1.18 million
Apr 24, 2023 $ 1.41
-1.67%
$ 176.51 million $ 1.3 million
Apr 23, 2023 $ 1.44
-0.92%
$ 179.51 million $ 1.06 million
Apr 22, 2023 $ 1.43
+2.94%
$ 179.26 million $ 1.4 million
Apr 21, 2023 $ 1.39
-2.35%
$ 174.13 million $ 1.8 million
Apr 20, 2023 $ 1.43
+0.18%
$ 178.25 million $ 1.4 million
Apr 19, 2023 $ 1.42
-1.83%
$ 177.94 million $ 1.67 million
Apr 18, 2023 $ 1.45
+0.33%
$ 181.21 million $ 1.35 million