DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.652
-1.57%
$125.47 million $871,622
Oct 5, 2023 $0.663
+0.27%
$127.47 million $984,404
Oct 4, 2023 $0.661
-6.37%
$127.13 million $1.5 million
Oct 3, 2023 $0.706
-1.70%
$135.78 million $697,217
Oct 2, 2023 $0.715
-0.82%
$137.57 million $1.1 million
Oct 1, 2023 $0.721
+0.12%
$138.7 million $569,610
Sep 30, 2023 $0.72
-0.60%
$138.54 million $638,649
Sep 29, 2023 $0.724
-0.30%
$139.37 million $999,484
Sep 28, 2023 $0.727
-0.58%
$139.79 million $898,193
Sep 27, 2023 $0.731
+1.27%
$140.6 million $961,772
Sep 26, 2023 $0.722
-1.60%
$137.87 million $887,639
Sep 25, 2023 $0.733
-1.57%
$140.12 million $709,379
Sep 24, 2023 $0.745
+0.25%
$142.36 million $651,516
Sep 23, 2023 $0.742
-0.53%
$141.78 million $728,275
Sep 22, 2023 $0.75
+0.39%
$143.27 million $873,432
Sep 21, 2023 $0.747
+1.20%
$142.72 million $1.08 million
Sep 20, 2023 $0.74
+0.37%
$141.35 million $845,166
Sep 19, 2023 $0.737
-1.99%
$140.83 million $801,642
Sep 18, 2023 $0.752
-0.61%
$143.69 million $1.03 million
Sep 17, 2023 $0.759
+1.37%
$144.94 million $1.07 million
Sep 16, 2023 $0.748
+0.53%
$142.98 million $884,391
Sep 15, 2023 $0.744
-0.16%
$142.23 million $933,397
Sep 14, 2023 $0.746
+0.45%
$142.47 million $620,252
Sep 13, 2023 $0.742
+0.61%
$141.84 million $665,268
Sep 12, 2023 $0.738
-1.35%
$140.98 million $906,195
Sep 11, 2023 $0.742
-2.98%
$141.76 million $715,609
Sep 10, 2023 $0.766
+0.06%
$146.29 million $750,334
Sep 9, 2023 $0.76
-0.32%
$145.22 million $629,031
Sep 8, 2023 $0.762
+0.32%
$145.69 million $1.06 million
Sep 7, 2023 $0.76
+1.93%
$145.22 million $1.12 million
Sep 6, 2023 $0.746
-4.43%
$142.48 million $3 million
Sep 5, 2023 $0.774
+6.74%
$147.84 million $1.12 million
Sep 4, 2023 $0.725
-1.23%
$138.5 million $731,733
Sep 3, 2023 $0.734
+0.77%
$140.23 million $1.48 million
Sep 2, 2023 $0.728
-4.26%
$139.15 million $1.94 million
Sep 1, 2023 $0.761
-3.04%
$145.34 million $950,859
Aug 31, 2023 $0.778
+1.28%
$148.75 million $935,534
Aug 30, 2023 $0.769
-1.17%
$146.97 million $503,986
Aug 29, 2023 $0.777
-0.17%
$148.46 million $687,417
Aug 28, 2023 $0.778
+0.34%
$148.71 million $609,784
Aug 27, 2023 $0.786
+5.70%
$149.15 million $1.28 million
Aug 26, 2023 $0.742
-2.21%
$140.83 million $531,056
Aug 25, 2023 $0.759
+0.89%
$144.02 million $677,932
Aug 24, 2023 $0.752
-1.12%
$142.68 million $610,147
Aug 23, 2023 $0.747
-1.54%
$141.73 million $620,791
Aug 22, 2023 $0.759
-5.54%
$143.94 million $576,670
Aug 21, 2023 $0.803
-0.83%
$152.38 million $703,404
Aug 20, 2023 $0.814
+0.99%
$154.41 million $842,859
Aug 19, 2023 $0.806
+0.94%
$152.88 million $829,001
Aug 18, 2023 $0.802
+3.38%
$152.13 million $1.09 million