DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.775
-0.24%
$147.12 million $1.44 million
Aug 16, 2023 $0.787
-3.35%
$149.26 million $1.84 million
Aug 15, 2023 $0.814
+0.16%
$154.46 million $853,410
Aug 14, 2023 $0.813
-1.61%
$154.22 million $467,370
Aug 13, 2023 $0.823
+0.43%
$156.23 million $799,131
Aug 12, 2023 $0.82
-1.95%
$155.56 million $1.01 million
Aug 11, 2023 $0.836
+2.01%
$158.66 million $574,938
Aug 10, 2023 $0.82
-0.38%
$155.54 million $819,098
Aug 9, 2023 $0.823
+0.47%
$156.13 million $601,600
Aug 8, 2023 $0.819
+1.07%
$155.4 million $513,937
Aug 7, 2023 $0.81
+0.44%
$153.76 million $639,174
Aug 6, 2023 $0.807
+0.83%
$153.08 million $666,651
Aug 5, 2023 $0.8
-0.58%
$151.82 million $714,543
Aug 4, 2023 $0.805
-0.34%
$152.7 million $844,783
Aug 3, 2023 $0.808
+1.20%
$153.23 million $474,099
Aug 2, 2023 $0.798
-1.67%
$151.41 million $1.29 million
Aug 1, 2023 $0.812
+0.14%
$153.99 million $865,058
Jul 31, 2023 $0.81
+0.00%
$153.77 million $980,268
Jul 30, 2023 $0.81
+0.60%
$153.72 million $602,408
Jul 29, 2023 $0.805
-1.49%
$135.64 million $787,386
Jul 28, 2023 $0.818
+1.46%
$137.69 million $401,771
Jul 27, 2023 $0.806
+1.00%
$135.68 million $886,168
Jul 26, 2023 $0.798
-0.04%
$134.33 million $753,410
Jul 25, 2023 $0.798
-0.61%
$134.39 million $1.05 million
Jul 24, 2023 $0.803
-0.59%
$135.21 million $837,624
Jul 23, 2023 $0.808
-2.17%
$136.01 million $916,019
Jul 22, 2023 $0.823
-1.86%
$138.65 million $755,357
Jul 21, 2023 $0.839
+2.19%
$141.28 million $844,720
Jul 20, 2023 $0.821
+1.25%
$138.25 million $1.18 million
Jul 19, 2023 $0.811
-0.65%
$136.54 million $1.07 million
Jul 18, 2023 $0.816
-0.84%
$137.43 million $1.02 million
Jul 17, 2023 $0.823
+0.13%
$138.59 million $848,406
Jul 16, 2023 $0.822
-1.93%
$138.41 million $705,791
Jul 15, 2023 $0.838
+0.84%
$141.15 million $759,510
Jul 14, 2023 $0.833
-0.80%
$140.35 million $937,583
Jul 13, 2023 $0.839
+2.95%
$141.26 million $711,890
Jul 12, 2023 $0.815
-0.85%
$137.22 million $831,688
Jul 11, 2023 $0.821
-1.45%
$138.3 million $678,316
Jul 10, 2023 $0.825
+0.05%
$138.95 million $746,505
Jul 9, 2023 $0.826
+1.02%
$139.2 million $1.03 million
Jul 8, 2023 $0.824
+1.48%
$138.73 million $281,499
Jul 7, 2023 $0.812
-1.46%
$136.7 million $1.28 million
Jul 6, 2023 $0.824
-1.75%
$138.73 million $1.21 million
Jul 5, 2023 $0.835
-2.95%
$140.64 million $850,917
Jul 4, 2023 $0.849
-3.33%
$143 million $1.28 million
Jul 3, 2023 $0.878
-1.52%
$147.93 million $895,049
Jul 2, 2023 $0.864
-2.73%
$145.55 million $688,772
Jul 1, 2023 $0.888
+2.34%
$149.63 million $932,202
Jun 30, 2023 $0.868
+3.98%
$146.22 million $802,596
Jun 29, 2023 $0.835
-1.41%
$140.62 million $808,360