DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.848
-2.84%
$141.7 million $813,180
Jun 27, 2023 $0.858
-2.46%
$143.32 million $1.07 million
Jun 26, 2023 $0.879
-0.66%
$146.94 million $663,976
Jun 25, 2023 $0.885
-0.09%
$147.92 million $636,364
Jun 24, 2023 $0.886
-0.53%
$148.05 million $545,203
Jun 23, 2023 $0.891
+3.01%
$148.85 million $741,223
Jun 22, 2023 $0.865
-2.56%
$144.5 million $664,816
Jun 21, 2023 $0.885
+5.45%
$147.86 million $1.76 million
Jun 20, 2023 $0.838
+2.90%
$140.05 million $2.44 million
Jun 19, 2023 $0.824
-2.19%
$137.71 million $441,645
Jun 18, 2023 $0.827
-1.27%
$138.23 million $885,009
Jun 17, 2023 $0.838
+0.37%
$140.02 million $637,369
Jun 16, 2023 $0.835
+2.35%
$139.5 million $554,911
Jun 15, 2023 $0.816
-0.76%
$136.3 million $1.34 million
Jun 14, 2023 $0.822
-0.17%
$137.35 million $2.33 million
Jun 13, 2023 $0.824
+0.15%
$137.62 million $853,142
Jun 12, 2023 $0.822
-2.71%
$137.4 million $648,294
Jun 11, 2023 $0.845
+5.48%
$141.23 million $1.01 million
Jun 10, 2023 $0.801
-12.07%
$133.9 million $1.94 million
Jun 9, 2023 $0.911
-1.03%
$152.27 million $877,108
Jun 8, 2023 $0.937
+3.70%
$156.61 million $1.09 million
Jun 7, 2023 $0.904
-9.41%
$151.02 million $627,542
Jun 6, 2023 $0.998
-1.79%
$166.7 million $847,617
Jun 5, 2023 $1.02
-7.12%
$169.71 million $1.1 million
Jun 4, 2023 $1.13
+0.76%
$189.38 million $800,933
Jun 3, 2023 $1.12
-0.24%
$187.95 million $401,164
Jun 2, 2023 $1.13
+0.62%
$188.43 million $435,037
Jun 1, 2023 $1.12
+0.06%
$187.27 million $725,547
May 31, 2023 $1.12
-3.27%
$187.15 million $963,247
May 30, 2023 $1.16
-4.28%
$144.68 million $1.03 million
May 29, 2023 $1.21
-5.64%
$151.15 million $631,658
May 28, 2023 $1.28
-2.25%
$159.8 million $756,831
May 27, 2023 $1.31
+2.52%
$163.46 million $1.45 million
May 26, 2023 $1.28
+8.78%
$160.11 million $787,468
May 25, 2023 $1.18
-5.34%
$147.17 million $803,757
May 24, 2023 $1.25
-5.93%
$155.71 million $1.13 million
May 23, 2023 $1.32
-1.28%
$165.32 million $400,568
May 22, 2023 $1.34
-2.45%
$167.46 million $835,980
May 21, 2023 $1.37
-5.93%
$171.69 million $1.89 million
May 20, 2023 $1.46
+2.65%
$182.52 million $811,405
May 19, 2023 $1.41
-0.06%
$176.47 million $1.12 million
May 18, 2023 $1.41
+0.93%
$176.65 million $1.83 million
May 17, 2023 $1.41
-0.26%
$176.65 million $1.53 million
May 16, 2023 $1.42
-0.08%
$177.04 million $9.63 million
May 15, 2023 $1.42
-5.11%
$177.57 million $1 million
May 14, 2023 $1.5
-0.60%
$187.65 million $1.06 million
May 13, 2023 $1.51
+1.08%
$189.27 million $996,149
May 12, 2023 $1.5
+1.63%
$187.24 million $1.72 million
May 11, 2023 $1.47
-5.68%
$184.24 million $1.69 million
May 10, 2023 $1.56
+0.49%
$195.39 million $2.7 million