DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.47
+4.16%
$ 183.22 million $ 2.85 million
Feb 25, 2023 $ 1.41
+1.74%
$ 175.9 million $ 1.76 million
Feb 24, 2023 $ 1.38
-3.61%
$ 172.9 million $ 2.3 million
Feb 23, 2023 $ 1.44
+3.37%
$ 179.36 million $ 2.41 million
Feb 22, 2023 $ 1.39
+0.17%
$ 173.83 million $ 2.46 million
Feb 21, 2023 $ 1.4
-5.51%
$ 174.59 million $ 2.73 million
Feb 20, 2023 $ 1.47
+0.89%
$ 183.51 million $ 3.68 million
Feb 19, 2023 $ 1.46
+1.29%
$ 181.87 million $ 3.01 million
Feb 18, 2023 $ 1.44
+2.15%
$ 179.56 million $ 2 million
Feb 17, 2023 $ 1.41
+8.24%
$ 176.64 million $ 3.59 million
Feb 16, 2023 $ 1.31
-3.04%
$ 163.28 million $ 2.8 million
Feb 15, 2023 $ 1.35
+3.03%
$ 168.41 million $ 2.25 million
Feb 14, 2023 $ 1.31
+2.93%
$ 163.47 million $ 2.69 million
Feb 13, 2023 $ 1.27
+6.46%
$ 158.82 million $ 10.96 million
Feb 12, 2023 $ 1.2
+4.51%
$ 149.42 million $ 1.41 million
Feb 11, 2023 $ 1.14
+0.14%
$ 143.06 million $ 1.22 million
Feb 10, 2023 $ 1.15
+2.36%
$ 143.1 million $ 1.7 million
Feb 9, 2023 $ 1.12
-0.09%
$ 139.8 million $ 4.97 million
Feb 8, 2023 $ 1.12
-1.95%
$ 139.95 million $ 1.96 million
Feb 7, 2023 $ 1.14
+1.27%
$ 142.18 million $ 1.74 million
Feb 6, 2023 $ 1.12
-1.25%
$ 140.33 million $ 1.92 million
Feb 5, 2023 $ 1.14
-3.04%
$ 142.15 million $ 2.03 million
Feb 4, 2023 $ 1.17
+0.04%
$ 146.62 million $ 1.15 million
Feb 3, 2023 $ 1.17
+1.57%
$ 146.6 million $ 2.63 million
Feb 2, 2023 $ 1.16
+0.26%
$ 144.34 million $ 2.58 million
Feb 1, 2023 $ 1.15
-2.55%
$ 143.96 million $ 1.97 million
Jan 31, 2023 $ 1.18
+3.87%
$ 147.73 million $ 5.33 million
Jan 30, 2023 $ 1.14
+13.01%
$ 142.24 million $ 14.89 million
Jan 29, 2023 $ 1.01
+9.15%
$ 125.87 million $ 2.19 million
Jan 28, 2023 $ 0.923
+2.43%
$ 115.31 million $ 2.36 million
Jan 27, 2023 $ 0.901
-0.74%
$ 112.58 million $ 1.28 million
Jan 26, 2023 $ 0.908
+6.94%
$ 113.41 million $ 1.72 million
Jan 25, 2023 $ 0.849
-0.20%
$ 106.05 million $ 1.05 million
Jan 24, 2023 $ 0.85
-0.02%
$ 106.27 million $ 878,339
Jan 23, 2023 $ 0.851
-1.31%
$ 106.29 million $ 955,144
Jan 22, 2023 $ 0.862
-0.64%
$ 107.7 million $ 1.08 million
Jan 21, 2023 $ 0.867
+3.43%
$ 108.4 million $ 1.48 million
Jan 20, 2023 $ 0.839
-1.59%
$ 104.8 million $ 948,490
Jan 19, 2023 $ 0.852
+2.41%
$ 106.49 million $ 1.23 million
Jan 18, 2023 $ 0.832
-5.32%
$ 103.99 million $ 813,612
Jan 17, 2023 $ 0.879
+0.63%
$ 109.83 million $ 986,025
Jan 16, 2023 $ 0.873
-0.71%
$ 109.15 million $ 846,099
Jan 15, 2023 $ 0.88
+0.03%
$ 109.92 million $ 713,788
Jan 14, 2023 $ 0.879
+2.83%
$ 109.89 million $ 1.41 million
Jan 13, 2023 $ 0.855
+0.95%
$ 106.92 million $ 777,504
Jan 12, 2023 $ 0.847
+1.08%
$ 105.86 million $ 605,437
Jan 11, 2023 $ 0.838
-0.36%
$ 104.72 million $ 485,223
Jan 10, 2023 $ 0.841
-1.02%
$ 105.1 million $ 638,082
Jan 9, 2023 $ 0.85
+6.06%
$ 106.18 million $ 954,010
Jan 8, 2023 $ 0.801
-1.15%
$ 100.12 million $ 1.03 million