Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.888
+2.34%
$149.63 million $932,202
Jun 30, 2023 $0.868
+3.98%
$146.22 million $802,596
Jun 29, 2023 $0.835
-1.41%
$140.62 million $808,360
Jun 28, 2023 $0.848
-2.84%
$141.7 million $813,180
Jun 27, 2023 $0.858
-2.46%
$143.32 million $1.07 million
Jun 26, 2023 $0.879
-0.66%
$146.94 million $663,976
Jun 25, 2023 $0.885
-0.09%
$147.92 million $636,364
Jun 24, 2023 $0.886
-0.53%
$148.05 million $545,203
Jun 23, 2023 $0.891
+3.01%
$148.85 million $741,223
Jun 22, 2023 $0.865
-2.56%
$144.5 million $664,816
Jun 21, 2023 $0.885
+5.45%
$147.86 million $1.76 million
Jun 20, 2023 $0.838
+2.90%
$140.05 million $2.44 million
Jun 19, 2023 $0.824
-2.19%
$137.71 million $441,645
Jun 18, 2023 $0.827
-1.27%
$138.23 million $885,009
Jun 17, 2023 $0.838
+0.37%
$140.02 million $637,369
Jun 16, 2023 $0.835
+2.35%
$139.5 million $554,911
Jun 15, 2023 $0.816
-0.76%
$136.3 million $1.34 million
Jun 14, 2023 $0.822
-0.17%
$137.35 million $2.33 million
Jun 13, 2023 $0.824
+0.15%
$137.62 million $853,142
Jun 12, 2023 $0.822
-2.71%
$137.4 million $648,294
Jun 11, 2023 $0.845
+5.48%
$141.23 million $1.01 million
Jun 10, 2023 $0.801
-12.07%
$133.9 million $1.94 million
Jun 9, 2023 $0.911
-1.03%
$152.27 million $877,108
Jun 8, 2023 $0.937
+3.70%
$156.61 million $1.09 million
Jun 7, 2023 $0.904
-9.41%
$151.02 million $627,542
Jun 6, 2023 $0.998
-1.79%
$166.7 million $847,617
Jun 5, 2023 $1.02
-7.12%
$169.71 million $1.1 million
Jun 4, 2023 $1.13
+0.76%
$189.38 million $800,933
Jun 3, 2023 $1.12
-0.24%
$187.95 million $401,164
Jun 2, 2023 $1.13
+0.62%
$188.43 million $435,037
Jun 1, 2023 $1.12
+0.06%
$187.27 million $725,547
May 31, 2023 $1.12
-3.27%
$187.15 million $963,247
May 30, 2023 $1.16
-4.28%
$144.68 million $1.03 million
May 29, 2023 $1.21
-5.64%
$151.15 million $631,658
May 28, 2023 $1.28
-2.25%
$159.8 million $756,831
May 27, 2023 $1.31
+2.52%
$163.46 million $1.45 million
May 26, 2023 $1.28
+8.78%
$160.11 million $787,468
May 25, 2023 $1.18
-5.34%
$147.17 million $803,757
May 24, 2023 $1.25
-5.93%
$155.71 million $1.13 million
May 23, 2023 $1.32
-1.28%
$165.32 million $400,568
May 22, 2023 $1.34
-2.45%
$167.46 million $835,980
May 21, 2023 $1.37
-5.93%
$171.69 million $1.89 million
May 20, 2023 $1.46
+2.65%
$182.52 million $811,405
May 19, 2023 $1.41
-0.06%
$176.47 million $1.12 million
May 18, 2023 $1.41
+0.93%
$176.65 million $1.83 million
May 17, 2023 $1.41
-0.26%
$176.65 million $1.53 million
May 16, 2023 $1.42
-0.08%
$177.04 million $9.63 million
May 15, 2023 $1.42
-5.11%
$177.57 million $1 million
May 14, 2023 $1.5
-0.60%
$187.65 million $1.06 million
May 13, 2023 $1.51
+1.08%
$189.27 million $996,149