DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $1.56
+4.34%
$194.43 million $1.4 million
May 8, 2023 $1.49
-0.69%
$186.34 million $1.54 million
May 7, 2023 $1.5
-1.74%
$187.59 million $1.03 million
May 6, 2023 $1.53
-0.81%
$190.9 million $1.63 million
May 5, 2023 $1.54
-2.53%
$192.45 million $1.87 million
May 4, 2023 $1.58
-3.56%
$197.4 million $2.66 million
May 3, 2023 $1.64
+1.13%
$204.7 million $1.74 million
May 2, 2023 $1.62
+3.22%
$202.41 million $1.27 million
May 1, 2023 $1.57
+2.11%
$196.1 million $982,450
Apr 30, 2023 $1.54
-3.62%
$191.87 million $2.98 million
Apr 29, 2023 $1.58
-2.80%
$197.64 million $2.32 million
Apr 28, 2023 $1.62
+6.11%
$202.07 million $3.55 million
Apr 27, 2023 $1.5
+2.74%
$187.98 million $1.65 million
Apr 26, 2023 $1.49
+4.02%
$185.64 million $1.18 million
Apr 25, 2023 $1.43
+1.11%
$178.38 million $1.18 million
Apr 24, 2023 $1.41
-1.67%
$176.51 million $1.3 million
Apr 23, 2023 $1.44
-0.92%
$179.51 million $1.06 million
Apr 22, 2023 $1.43
+2.94%
$179.26 million $1.4 million
Apr 21, 2023 $1.39
-2.35%
$174.13 million $1.8 million
Apr 20, 2023 $1.43
+0.18%
$178.25 million $1.4 million
Apr 19, 2023 $1.42
-1.83%
$177.94 million $1.67 million
Apr 18, 2023 $1.45
+0.33%
$181.21 million $1.35 million
Apr 17, 2023 $1.45
-0.55%
$180.61 million $1.79 million
Apr 16, 2023 $1.45
-0.89%
$181.56 million $1.17 million
Apr 15, 2023 $1.47
-1.14%
$183.17 million $1.19 million
Apr 14, 2023 $1.48
+0.99%
$185.27 million $1.52 million
Apr 13, 2023 $1.49
-0.13%
$185.85 million $1.13 million
Apr 12, 2023 $1.49
+2.54%
$186.1 million $1.85 million
Apr 11, 2023 $1.45
+2.99%
$181.49 million $1.06 million
Apr 10, 2023 $1.41
+0.77%
$176.32 million $1.6 million
Apr 9, 2023 $1.4
-1.90%
$174.95 million $1.9 million
Apr 8, 2023 $1.43
-1.53%
$178.31 million $1.25 million
Apr 7, 2023 $1.45
-0.69%
$180.96 million $1.24 million
Apr 6, 2023 $1.46
-2.44%
$182.28 million $1.35 million
Apr 5, 2023 $1.48
+0.58%
$184.86 million $1.57 million
Apr 4, 2023 $1.47
+0.29%
$183.77 million $1.5 million
Apr 3, 2023 $1.47
-4.69%
$183.29 million $2.15 million
Apr 2, 2023 $1.54
-1.71%
$192.3 million $1.63 million
Apr 1, 2023 $1.57
+0.00%
$195.81 million $1.41 million
Mar 31, 2023 $1.57
+1.05%
$195.81 million $1.69 million
Mar 30, 2023 $1.55
-1.48%
$193.77 million $1.54 million
Mar 29, 2023 $1.57
-1.54%
$196.73 million $2.62 million
Mar 28, 2023 $1.6
-16.23%
$199.86 million $2.23 million
Mar 27, 2023 $1.91
+18.57%
$238.46 million $361,638
Mar 26, 2023 $1.61
+3.73%
$200.98 million $1.94 million
Mar 25, 2023 $1.55
+2.45%
$193.74 million $1.29 million
Mar 24, 2023 $1.51
-2.91%
$189.12 million $12.01 million
Mar 23, 2023 $1.56
+5.80%
$194.78 million $2.32 million
Mar 22, 2023 $1.47
-3.04%
$184.1 million $1.78 million
Mar 21, 2023 $1.52
-4.03%
$189.88 million $2.92 million