DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $1.47
-3.04%
$184.1 million $1.78 million
Mar 21, 2023 $1.52
-4.03%
$189.88 million $2.92 million
Mar 20, 2023 $1.58
-9.66%
$197.61 million $1.9 million
Mar 19, 2023 $1.75
-1.30%
$218.75 million $1.48 million
Mar 18, 2023 $1.77
-2.51%
$221.64 million $2.3 million
Mar 17, 2023 $1.82
+4.95%
$227.36 million $3.01 million
Mar 16, 2023 $1.73
+4.08%
$216.63 million $10.32 million
Mar 15, 2023 $1.67
-8.15%
$208.14 million $3.4 million
Mar 14, 2023 $1.82
-2.43%
$227.46 million $2.33 million
Mar 13, 2023 $1.87
+4.55%
$233.13 million $5.13 million
Mar 12, 2023 $1.78
+13.24%
$223 million $2.56 million
Mar 11, 2023 $1.58
-7.01%
$196.93 million $2.95 million
Mar 10, 2023 $1.69
-0.23%
$211.78 million $5.32 million
Mar 9, 2023 $1.7
-8.61%
$212.26 million $3.54 million
Mar 8, 2023 $1.86
+4.25%
$232.27 million $5.81 million
Mar 7, 2023 $1.78
+1.35%
$222.8 million $6.01 million
Mar 6, 2023 $1.76
+1.77%
$219.83 million $3.48 million
Mar 5, 2023 $1.73
+3.44%
$216 million $2.78 million
Mar 4, 2023 $1.67
-0.21%
$208.81 million $7.06 million
Mar 3, 2023 $1.67
+3.97%
$209.26 million $3.25 million
Mar 2, 2023 $1.61
+9.70%
$201.28 million $4.25 million
Mar 1, 2023 $1.47
+0.38%
$183.47 million $1.29 million
Feb 28, 2023 $1.46
-0.05%
$182.78 million $1.21 million
Feb 27, 2023 $1.46
-0.18%
$182.87 million $1.4 million
Feb 26, 2023 $1.47
+4.16%
$183.22 million $2.85 million
Feb 25, 2023 $1.41
+1.74%
$175.9 million $1.76 million
Feb 24, 2023 $1.38
-3.61%
$172.9 million $2.3 million
Feb 23, 2023 $1.44
+3.37%
$179.36 million $2.41 million
Feb 22, 2023 $1.39
+0.17%
$173.83 million $2.46 million
Feb 21, 2023 $1.4
-5.51%
$174.59 million $2.73 million
Feb 20, 2023 $1.47
+0.89%
$183.51 million $3.68 million
Feb 19, 2023 $1.46
+1.29%
$181.87 million $3.01 million
Feb 18, 2023 $1.44
+2.15%
$179.56 million $2 million
Feb 17, 2023 $1.41
+8.24%
$176.64 million $3.59 million
Feb 16, 2023 $1.31
-3.04%
$163.28 million $2.8 million
Feb 15, 2023 $1.35
+3.03%
$168.41 million $2.25 million
Feb 14, 2023 $1.31
+2.93%
$163.47 million $2.69 million
Feb 13, 2023 $1.27
+6.46%
$158.82 million $10.96 million
Feb 12, 2023 $1.2
+4.51%
$149.42 million $1.41 million
Feb 11, 2023 $1.14
+0.14%
$143.06 million $1.22 million
Feb 10, 2023 $1.15
+2.36%
$143.1 million $1.7 million
Feb 9, 2023 $1.12
-0.09%
$139.8 million $4.97 million
Feb 8, 2023 $1.12
-1.95%
$139.95 million $1.96 million
Feb 7, 2023 $1.14
+1.27%
$142.18 million $1.74 million
Feb 6, 2023 $1.12
-1.25%
$140.33 million $1.92 million
Feb 5, 2023 $1.14
-3.04%
$142.15 million $2.03 million
Feb 4, 2023 $1.17
+0.04%
$146.62 million $1.15 million
Feb 3, 2023 $1.17
+1.57%
$146.6 million $2.63 million
Feb 2, 2023 $1.16
+0.26%
$144.34 million $2.58 million
Feb 1, 2023 $1.15
-2.55%
$143.96 million $1.97 million