DAO Maker Historical Data

DAO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $1.18
+3.87%
$147.73 million $5.33 million
Jan 30, 2023 $1.14
+13.01%
$142.24 million $14.89 million
Jan 29, 2023 $1.01
+9.15%
$125.87 million $2.19 million
Jan 28, 2023 $0.923
+2.43%
$115.31 million $2.36 million
Jan 27, 2023 $0.901
-0.74%
$112.58 million $1.28 million
Jan 26, 2023 $0.908
+6.94%
$113.41 million $1.72 million
Jan 25, 2023 $0.849
-0.20%
$106.05 million $1.05 million
Jan 24, 2023 $0.85
-0.02%
$106.27 million $878,339
Jan 23, 2023 $0.851
-1.31%
$106.29 million $955,144
Jan 22, 2023 $0.862
-0.64%
$107.7 million $1.08 million
Jan 21, 2023 $0.867
+3.43%
$108.4 million $1.48 million
Jan 20, 2023 $0.839
-1.59%
$104.8 million $948,490
Jan 19, 2023 $0.852
+2.41%
$106.49 million $1.23 million
Jan 18, 2023 $0.832
-5.32%
$103.99 million $813,612
Jan 17, 2023 $0.879
+0.63%
$109.83 million $986,025
Jan 16, 2023 $0.873
-0.71%
$109.15 million $846,099
Jan 15, 2023 $0.88
+0.03%
$109.92 million $713,788
Jan 14, 2023 $0.879
+2.83%
$109.89 million $1.41 million
Jan 13, 2023 $0.855
+0.95%
$106.92 million $777,504
Jan 12, 2023 $0.847
+1.08%
$105.86 million $605,437
Jan 11, 2023 $0.838
-0.36%
$104.72 million $485,223
Jan 10, 2023 $0.841
-1.02%
$105.1 million $638,082
Jan 9, 2023 $0.85
+6.06%
$106.18 million $954,010
Jan 8, 2023 $0.801
-1.15%
$100.12 million $1.03 million
Jan 7, 2023 $0.811
-1.77%
$101.28 million $1.17 million
Jan 6, 2023 $0.825
+1.11%
$103.11 million $848,105
Jan 5, 2023 $0.816
-1.70%
$101.98 million $802,391
Jan 4, 2023 $0.83
+0.62%
$103.74 million $643,619
Jan 3, 2023 $0.825
+0.13%
$103.1 million $417,868
Jan 2, 2023 $0.824
+0.26%
$102.97 million $624,340
Jan 1, 2023 $0.822
-0.26%
$102.7 million $363,741
Dec 31, 2022 $0.824
-1.87%
$102.96 million $460,638
Dec 30, 2022 $0.84
-4.24%
$104.92 million $420,526
Dec 29, 2022 $0.877
-0.13%
$109.56 million $618,658
Dec 28, 2022 $0.877
-0.34%
$109.61 million $482,729
Dec 27, 2022 $0.88
+0.28%
$109.99 million $372,375
Dec 26, 2022 $0.878
-0.20%
$109.68 million $446,175
Dec 25, 2022 $0.879
-0.15%
$109.9 million $355,799
Dec 24, 2022 $0.881
+0.20%
$110.06 million $378,874
Dec 23, 2022 $0.879
-1.20%
$109.84 million $464,583
Dec 22, 2022 $0.89
+1.24%
$111.18 million $1.16 million
Dec 21, 2022 $0.879
-0.01%
$109.81 million $560,349
Dec 20, 2022 $0.879
-0.70%
$109.82 million $822,538
Dec 19, 2022 $0.885
+4.03%
$110.6 million $1.04 million
Dec 18, 2022 $0.851
+1.56%
$106.32 million $393,735
Dec 17, 2022 $0.838
-3.25%
$104.68 million $923,011
Dec 16, 2022 $0.866
+0.94%
$108.17 million $680,362
Dec 15, 2022 $0.858
-2.17%
$107.16 million $418,810
Dec 14, 2022 $0.877
-0.95%
$109.53 million $585,176
Dec 13, 2022 $0.885
+2.18%
$110.59 million $684,036