DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.866
-0.65%
$108.23 million $505,266
Dec 11, 2022 $0.872
+0.28%
$108.94 million $481,968
Dec 10, 2022 $0.869
-1.40%
$108.63 million $338,604
Dec 9, 2022 $0.882
+2.45%
$110.17 million $692,223
Dec 8, 2022 $0.861
+1.94%
$107.57 million $544,234
Dec 7, 2022 $0.844
-4.36%
$105.52 million $537,936
Dec 6, 2022 $0.883
-1.93%
$110.32 million $969,407
Dec 5, 2022 $0.9
-7.21%
$112.5 million $1.45 million
Dec 4, 2022 $0.97
+0.30%
$121.24 million $541,185
Dec 3, 2022 $0.967
-0.53%
$120.87 million $607,275
Dec 2, 2022 $0.973
+5.41%
$121.52 million $1.01 million
Dec 1, 2022 $0.923
+1.24%
$115.28 million $529,816
Nov 30, 2022 $0.911
+2.98%
$113.88 million $1.07 million
Nov 29, 2022 $0.885
+7.44%
$110.58 million $2.49 million
Nov 28, 2022 $0.824
-2.07%
$102.92 million $611,590
Nov 27, 2022 $0.841
+3.91%
$105.1 million $515,332
Nov 26, 2022 $0.809
-1.90%
$101.14 million $575,848
Nov 25, 2022 $0.825
-1.74%
$103.1 million $482,708
Nov 24, 2022 $0.84
+0.64%
$104.92 million $727,907
Nov 23, 2022 $0.834
+2.70%
$104.25 million $608,195
Nov 22, 2022 $0.812
+0.53%
$101.52 million $597,205
Nov 21, 2022 $0.808
-1.59%
$100.99 million $957,097
Nov 20, 2022 $0.821
+0.46%
$102.63 million $608,334
Nov 19, 2022 $0.817
+0.42%
$102.15 million $482,283
Nov 18, 2022 $0.814
-1.45%
$101.72 million $1.12 million
Nov 17, 2022 $0.826
-2.27%
$103.22 million $906,849
Nov 16, 2022 $0.845
+1.77%
$105.64 million $835,655
Nov 15, 2022 $0.831
-2.25%
$103.78 million $1.5 million
Nov 14, 2022 $0.85
+2.09%
$106.16 million $2.45 million
Nov 13, 2022 $0.833
-18.92%
$104.03 million $2.87 million
Nov 12, 2022 $1.03
-4.04%
$128.31 million $1.59 million
Nov 11, 2022 $1.07
+1.36%
$133.67 million $2.34 million
Nov 10, 2022 $1.06
-1.80%
$131.86 million $5.66 million
Nov 9, 2022 $1.08
-10.99%
$134.34 million $8.83 million
Nov 8, 2022 $1.21
-3.95%
$150.98 million $3.56 million
Nov 7, 2022 $1.26
-3.59%
$157.15 million $2.13 million
Nov 6, 2022 $1.3
+0.37%
$163.01 million $1.73 million
Nov 5, 2022 $1.3
-1.62%
$162.45 million $2.06 million
Nov 4, 2022 $1.32
+6.95%
$165.11 million $2.67 million
Nov 3, 2022 $1.24
-2.20%
$154.33 million $2.17 million
Nov 2, 2022 $1.26
-1.91%
$157.82 million $1.79 million
Nov 1, 2022 $1.29
-0.44%
$160.89 million $1.74 million
Oct 31, 2022 $1.29
-0.50%
$146.77 million $1.85 million
Oct 30, 2022 $1.3
-1.81%
$147.51 million $1.7 million
Oct 29, 2022 $1.32
-1.99%
$150.23 million $1.81 million
Oct 28, 2022 $1.35
+0.73%
$153.28 million $1.53 million
Oct 27, 2022 $1.34
-2.06%
$152.17 million $1.96 million
Oct 26, 2022 $1.37
+5.66%
$155.39 million $2.82 million
Oct 25, 2022 $1.3
+2.24%
$147.06 million $849,402
Oct 24, 2022 $1.27
+0.68%
$143.84 million $774,810