DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $1.26
+0.88%
$142.87 million $839,704
Oct 22, 2022 $1.25
-0.63%
$141.63 million $1.08 million
Oct 21, 2022 $1.26
-1.67%
$142.53 million $1.53 million
Oct 20, 2022 $1.28
+2.34%
$144.94 million $1.48 million
Oct 19, 2022 $1.25
-2.05%
$141.64 million $988,666
Oct 18, 2022 $1.27
-6.14%
$144.62 million $1.65 million
Oct 17, 2022 $1.36
+0.35%
$154.08 million $4.1 million
Oct 16, 2022 $1.35
+0.27%
$153.56 million $1.21 million
Oct 15, 2022 $1.35
+2.48%
$153.14 million $1.71 million
Oct 14, 2022 $1.32
+3.67%
$149.42 million $2.58 million
Oct 13, 2022 $1.27
-3.37%
$144.13 million $1.68 million
Oct 12, 2022 $1.31
-1.81%
$149.15 million $1.57 million
Oct 11, 2022 $1.34
+1.98%
$151.92 million $2.2 million
Oct 10, 2022 $1.31
+0.02%
$148.97 million $4.39 million
Oct 9, 2022 $1.31
-1.95%
$148.96 million $3.72 million
Oct 8, 2022 $1.34
-4.16%
$151.92 million $3.65 million
Oct 7, 2022 $1.4
+1.96%
$158.5 million $6.2 million
Oct 6, 2022 $1.37
-1.65%
$155.47 million $2.93 million
Oct 5, 2022 $1.39
-1.97%
$158.08 million $3.73 million
Oct 4, 2022 $1.42
+3.07%
$161.26 million $6.29 million
Oct 3, 2022 $1.38
-0.55%
$156.46 million $5.26 million
Oct 2, 2022 $1.39
-0.88%
$157.33 million $4.35 million
Oct 1, 2022 $1.4
+0.71%
$156.88 million $4.67 million
Sep 30, 2022 $1.39
-0.75%
$155.77 million $6.57 million
Sep 29, 2022 $1.4
-2.06%
$156.95 million $3.74 million
Sep 28, 2022 $1.43
-3.29%
$160.23 million $4.62 million
Sep 27, 2022 $1.48
-3.12%
$165.66 million $6.14 million
Sep 26, 2022 $1.52
+5.83%
$170.99 million $5.62 million
Sep 25, 2022 $1.44
-4.55%
$161.58 million $2.49 million
Sep 24, 2022 $1.51
-2.80%
$169.29 million $2.9 million
Sep 23, 2022 $1.55
-0.57%
$174.17 million $3.49 million
Sep 22, 2022 $1.56
+0.77%
$141.06 million $4.34 million
Sep 21, 2022 $1.55
-2.75%
$-- $7.3 million
Sep 20, 2022 $1.59
-0.88%
$143.94 million $5.3 million
Sep 19, 2022 $1.61
+0.20%
$145.21 million $3.09 million
Sep 18, 2022 $1.6
-2.80%
$144.92 million $5.01 million
Sep 17, 2022 $1.65
-0.02%
$149.08 million $9.11 million
Sep 16, 2022 $1.65
-2.61%
$149.1 million $5.36 million
Sep 15, 2022 $1.7
-0.44%
$153.11 million $4.83 million
Sep 14, 2022 $1.7
+0.04%
$153.78 million $3.41 million
Sep 13, 2022 $1.7
-0.36%
$153.72 million $7.7 million
Sep 12, 2022 $1.71
-2.25%
$154.27 million $5.46 million
Sep 11, 2022 $1.75
-1.34%
$157.82 million $3.39 million
Sep 10, 2022 $1.77
-3.89%
$159.96 million $5.95 million
Sep 9, 2022 $1.84
+4.57%
$166.43 million $10.43 million
Sep 8, 2022 $1.76
-0.11%
$159.15 million $4.84 million
Sep 7, 2022 $1.76
+0.74%
$159.32 million $4.43 million
Sep 6, 2022 $1.75
+0.59%
$158.13 million $8.83 million
Sep 5, 2022 $1.74
-0.33%
$157.2 million $5.01 million
Sep 4, 2022 $1.75
+1.87%
$157.72 million $4.82 million