DAO Maker Historical Data

DAO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $1.71
-0.19%
$154.82 million $3.4 million
Sep 2, 2022 $1.72
+1.98%
$155.12 million $4.71 million
Sep 1, 2022 $1.68
-0.93%
$152.12 million $2.37 million
Aug 31, 2022 $1.7
-0.99%
$153.56 million $4.08 million
Aug 30, 2022 $1.72
-2.37%
$155.09 million $4.73 million
Aug 29, 2022 $1.76
+3.13%
$158.88 million $5.61 million
Aug 28, 2022 $1.71
-0.03%
$154.1 million $4.04 million
Aug 27, 2022 $1.71
-1.37%
$154.11 million $2.92 million
Aug 26, 2022 $1.73
-1.64%
$156.16 million $5.3 million
Aug 25, 2022 $1.76
+2.08%
$158.79 million $2.73 million
Aug 24, 2022 $1.72
-0.68%
$155.57 million $4.42 million
Aug 23, 2022 $1.73
+2.41%
$156.64 million $3.58 million
Aug 22, 2022 $1.69
-2.38%
$152.94 million $1.8 million
Aug 21, 2022 $1.73
+1.46%
$156.69 million $2.5 million
Aug 20, 2022 $1.71
-7.00%
$154.39 million $1.81 million
Aug 19, 2022 $1.84
-9.35%
$166.07 million $2.33 million
Aug 18, 2022 $2.03
-1.51%
$183.22 million $3.73 million
Aug 17, 2022 $2.06
-0.16%
$185.95 million $6.94 million
Aug 16, 2022 $2.06
-3.41%
$186.25 million $2.46 million
Aug 15, 2022 $2.14
+9.79%
$192.84 million $9.97 million
Aug 14, 2022 $1.94
-0.77%
$175.66 million $1.39 million
Aug 13, 2022 $1.96
+1.12%
$177.02 million $2.01 million
Aug 12, 2022 $1.94
-0.07%
$175.06 million $2.74 million
Aug 11, 2022 $1.94
-4.33%
$175.17 million $3.87 million
Aug 10, 2022 $2.03
-0.03%
$183.17 million $9.1 million
Aug 9, 2022 $2.03
+3.64%
$183.28 million $10.96 million
Aug 8, 2022 $1.96
+28.87%
$176.75 million $27.96 million
Aug 7, 2022 $1.52
+0.74%
$137.17 million $1.23 million
Aug 6, 2022 $1.51
-1.66%
$136.17 million $1.02 million
Aug 5, 2022 $1.53
+1.94%
$138.47 million $1.85 million
Aug 4, 2022 $1.5
+0.81%
$135.84 million $1.48 million
Aug 3, 2022 $1.49
+1.52%
$134.68 million $2.18 million
Aug 2, 2022 $1.47
+0.49%
$132.65 million $1.8 million
Aug 1, 2022 $1.46
-1.03%
$131.95 million $3.36 million
Jul 31, 2022 $1.48
-0.44%
$133.33 million $2.2 million
Jul 30, 2022 $1.48
+2.46%
$133.92 million $3.02 million
Jul 29, 2022 $1.45
-2.44%
$130.71 million $3.5 million
Jul 28, 2022 $1.48
+3.00%
$134.03 million $4.23 million
Jul 27, 2022 $1.44
+5.37%
$129.96 million $1.49 million
Jul 26, 2022 $1.37
-1.24%
$123.4 million $1.02 million
Jul 25, 2022 $1.38
-6.35%
$125.03 million $1.55 million
Jul 24, 2022 $1.48
-3.22%
$133.51 million $1.49 million
Jul 23, 2022 $1.53
-6.63%
$137.97 million $1.27 million
Jul 22, 2022 $1.64
+2.80%
$147.76 million $2.04 million
Jul 21, 2022 $1.59
+3.44%
$143.73 million $2.76 million
Jul 20, 2022 $1.54
+1.63%
$138.96 million $1.65 million
Jul 19, 2022 $1.51
+5.01%
$136.72 million $2.18 million
Jul 18, 2022 $1.44
+3.80%
$130.13 million $1.85 million
Jul 17, 2022 $1.39
+1.31%
$125.36 million $2.58 million
Jul 16, 2022 $1.37
-2.25%
$123.74 million $2.48 million