DAO Maker Historical Data

DAO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 3.18
+7.05%
$ 287 million $ 9.73 million
May 1, 2022 $ 2.97
-0.04%
$ 268.15 million $ 2.84 million
Apr 30, 2022 $ 2.97
+0.03%
$ 268.29 million $ 4.16 million
Apr 29, 2022 $ 2.97
-0.15%
$ 268.19 million $ 3.9 million
Apr 28, 2022 $ 2.97
+3.91%
$ 268.59 million $ 2.89 million
Apr 27, 2022 $ 2.86
+3.71%
$ 258.49 million $ 2.7 million
Apr 26, 2022 $ 2.76
-0.36%
$ 249.25 million $ 3.6 million
Apr 25, 2022 $ 2.77
-1.48%
$ 250.14 million $ 3.08 million
Apr 24, 2022 $ 2.81
+0.11%
$ 253.9 million $ 2.04 million
Apr 23, 2022 $ 2.81
+4.23%
$ 253.62 million $ 3.35 million
Apr 22, 2022 $ 2.69
-3.06%
$ 243.35 million $ 3.61 million
Apr 21, 2022 $ 2.78
-2.38%
$ 251.05 million $ 5.96 million
Apr 20, 2022 $ 2.85
+4.17%
$ 257.17 million $ 4.92 million
Apr 19, 2022 $ 2.73
+1.19%
$ 246.88 million $ 2.33 million
Apr 18, 2022 $ 2.7
-2.47%
$ 243.99 million $ 3.65 million
Apr 17, 2022 $ 2.77
+1.00%
$ 250.17 million $ 3.46 million
Apr 16, 2022 $ 2.74
-0.88%
$ 247.69 million $ 2.1 million
Apr 15, 2022 $ 2.77
+3.13%
$ 249.89 million $ 6.36 million
Apr 14, 2022 $ 2.68
-2.86%
$ 242.3 million $ 18.71 million
Apr 13, 2022 $ 2.76
+2.25%
$ 249.44 million $ 25.69 million
Apr 12, 2022 $ 2.7
+13.95%
$ 243.95 million $ 10.98 million
Apr 11, 2022 $ 2.37
-5.13%
$ 214.09 million $ 2.83 million
Apr 10, 2022 $ 2.5
+0.57%
$ 225.56 million $ 1.9 million
Apr 9, 2022 $ 2.48
-0.46%
$ 224.29 million $ 1.85 million
Apr 8, 2022 $ 2.49
-3.78%
$ 225.34 million $ 2.22 million
Apr 7, 2022 $ 2.59
+0.87%
$ 234.2 million $ 4.39 million
Apr 6, 2022 $ 2.57
-5.90%
$ 232.19 million $ 21.81 million
Apr 5, 2022 $ 2.73
+0.89%
$ 246.75 million $ 17.01 million
Apr 4, 2022 $ 2.71
-0.23%
$ 244.54 million $ 9.78 million
Apr 3, 2022 $ 2.71
-1.56%
$ 245.11 million $ 3.66 million
Apr 2, 2022 $ 2.76
+2.97%
$ 249 million $ 6.1 million
Apr 1, 2022 $ 2.68
+7.99%
$ 241.83 million $ 6.78 million
Mar 31, 2022 $ 2.48
-8.12%
$ 223.94 million $ 7.14 million
Mar 30, 2022 $ 2.7
+3.01%
$ 243.75 million $ 8.75 million
Mar 29, 2022 $ 2.62
-4.17%
$ 236.62 million $ 10.82 million
Mar 28, 2022 $ 2.73
+3.52%
$ 246.94 million $ 11.29 million
Mar 27, 2022 $ 2.64
+4.16%
$ 238.54 million $ 16.08 million
Mar 26, 2022 $ 2.54
+8.83%
$ 229.01 million $ 23.8 million
Mar 25, 2022 $ 2.33
+1.49%
$ 210.43 million $ 9.99 million
Mar 24, 2022 $ 2.3
+3.67%
$ 207.3 million $ 1.65 million
Mar 23, 2022 $ 2.21
+0.83%
$ -- $ 1.9 million
Download