DAO Maker Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $1.4
+8.84%
$126.57 million $3.14 million
Jul 14, 2022 $1.29
-2.41%
$116.28 million $2.97 million
Jul 13, 2022 $1.32
+4.94%
$119.16 million $2.63 million
Jul 12, 2022 $1.26
-0.25%
$113.55 million $1.89 million
Jul 11, 2022 $1.26
-1.81%
$113.82 million $1.42 million
Jul 10, 2022 $1.28
-1.27%
$115.92 million $3.6 million
Jul 9, 2022 $1.3
-8.23%
$117.41 million $5.74 million
Jul 8, 2022 $1.42
+4.73%
$127.94 million $3.2 million
Jul 7, 2022 $1.35
+1.16%
$122.15 million $4.95 million
Jul 6, 2022 $1.34
+6.31%
$120.77 million $2.45 million
Jul 5, 2022 $1.26
+1.52%
$113.52 million $1.97 million
Jul 4, 2022 $1.24
-0.23%
$111.82 million $1.52 million
Jul 3, 2022 $1.24
-3.90%
$112.08 million $1.94 million
Jul 2, 2022 $1.29
+2.86%
$116.63 million $2.19 million
Jul 1, 2022 $1.26
+1.44%
$113.42 million $1.36 million
Jun 30, 2022 $1.24
-3.53%
$111.81 million $1.47 million
Jun 29, 2022 $1.28
-0.76%
$115.91 million $1.15 million
Jun 28, 2022 $1.29
-3.96%
$116.8 million $1.43 million
Jun 27, 2022 $1.35
+0.24%
$121.62 million $844,468
Jun 26, 2022 $1.34
-0.60%
$121.33 million $927,304
Jun 25, 2022 $1.35
+3.52%
$122.06 million $1.09 million
Jun 24, 2022 $1.31
-1.09%
$117.91 million $1.5 million
Jun 23, 2022 $1.32
+4.78%
$119.2 million $1.26 million
Jun 22, 2022 $1.26
-6.18%
$113.77 million $1.67 million
Jun 21, 2022 $1.34
+2.40%
$121.26 million $1.48 million
Jun 20, 2022 $1.31
-0.92%
$118.41 million $1.35 million
Jun 19, 2022 $1.32
+5.74%
$119.52 million $1.9 million
Jun 18, 2022 $1.25
-9.08%
$113.03 million $1.78 million
Jun 17, 2022 $1.38
+0.89%
$124.32 million $1.3 million
Jun 16, 2022 $1.36
-6.88%
$123.23 million $2.71 million
Jun 15, 2022 $1.47
-6.17%
$132.34 million $3.84 million
Jun 14, 2022 $1.56
+3.75%
$141.11 million $3.43 million
Jun 13, 2022 $1.51
-11.46%
$136.01 million $3.46 million
Jun 12, 2022 $1.7
-5.14%
$153.61 million $1.59 million
Jun 11, 2022 $1.79
-4.41%
$161.94 million $1.3 million
Jun 10, 2022 $1.88
-4.19%
$169.4 million $1.85 million
Jun 9, 2022 $1.96
-0.69%
$176.81 million $885,245
Jun 8, 2022 $1.97
-0.92%
$178.03 million $916,574
Jun 7, 2022 $1.99
-0.58%
$179.69 million $1.86 million
Jun 6, 2022 $2
+0.43%
$180.72 million $1.84 million
Jun 5, 2022 $1.99
+1.00%
$179.94 million $748,931
Jun 4, 2022 $1.97
-0.51%
$178.16 million $794,473
Jun 3, 2022 $1.98
-2.58%
$179.08 million $1.32 million
Jun 2, 2022 $2.04
+3.42%
$183.82 million $1.62 million
Jun 1, 2022 $1.97
-6.68%
$177.73 million $2.63 million
May 31, 2022 $2.11
-0.76%
$190.46 million $4.58 million
May 30, 2022 $2.12
+12.62%
$191.91 million $4.22 million
May 29, 2022 $1.89
+4.55%
$170.4 million $1.27 million
May 28, 2022 $1.8
-1.73%
$162.98 million $1.49 million
May 27, 2022 $1.84
+2.29%
$165.84 million $1.8 million