DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.039
-1.38%
$7.8 million $704,125
Feb 1, 2026 $0.0396
-2.46%
$7.91 million $634,449
Jan 31, 2026 $0.0406
-16.37%
$8.11 million $1.48 million
Jan 30, 2026 $0.0485
+21.21%
$9.71 million $4.68 million
Jan 29, 2026 $0.04
-7.46%
$8.01 million $595,337
Jan 28, 2026 $0.0432
-1.52%
$8.66 million $400,437
Jan 27, 2026 $0.0439
+1.26%
$8.79 million $1.05 million
Jan 26, 2026 $0.0434
+0.47%
$8.68 million $718,562
Jan 25, 2026 $0.0432
-0.84%
$8.74 million $417,201
Jan 24, 2026 $0.0435
-0.36%
$8.82 million $549,060
Jan 23, 2026 $0.0437
+1.57%
$8.84 million $1.23 million
Jan 22, 2026 $0.043
-1.32%
$8.7 million $1.02 million
Jan 21, 2026 $0.0436
-3.60%
$8.82 million $1.43 million
Jan 20, 2026 $0.0452
-13.20%
$9.15 million $1.44 million
Jan 19, 2026 $0.0521
-1.49%
$10.54 million $1.43 million
Jan 18, 2026 $0.0529
-2.31%
$10.7 million $954,971
Jan 17, 2026 $0.0541
+0.13%
$10.95 million $610,088
Jan 16, 2026 $0.0541
+0.59%
$10.93 million $1.11 million
Jan 15, 2026 $0.0537
-0.84%
$10.87 million $1.14 million
Jan 14, 2026 $0.0542
+0.07%
$10.96 million $1.1 million
Jan 13, 2026 $0.0541
+2.06%
$10.95 million $771,347
Jan 12, 2026 $0.0531
-1.10%
$10.73 million $1.11 million
Jan 11, 2026 $0.0536
-0.01%
$10.88 million $766,017
Jan 10, 2026 $0.0537
+0.52%
$10.88 million $624,180
Jan 9, 2026 $0.0534
-1.40%
$10.82 million $973,295
Jan 8, 2026 $0.0541
-0.16%
$10.97 million $1.19 million
Jan 7, 2026 $0.0542
-1.22%
$10.99 million $1.23 million
Jan 6, 2026 $0.0549
-0.21%
$11.11 million $1.16 million
Jan 5, 2026 $0.055
+2.73%
$11.15 million $614,606
Jan 4, 2026 $0.0536
+0.64%
$10.76 million $385,632
Jan 3, 2026 $0.0532
+0.74%
$10.69 million $560,014
Jan 2, 2026 $0.0528
+2.12%
$10.6 million $1.59 million
Jan 1, 2026 $0.0517
+1.43%
$10.38 million $1.82 million
Dec 31, 2025 $0.0513
-5.79%
$10.23 million $4.53 million
Dec 30, 2025 $0.0547
-1.35%
$10.92 million $15.19 million
Dec 29, 2025 $0.0554
-0.39%
$11.15 million $15.96 million
Dec 28, 2025 $0.0559
+0.82%
$11.13 million $17.08 million
Dec 27, 2025 $0.0554
+0.02%
$11.09 million $14.82 million
Dec 26, 2025 $0.0554
-0.64%
$11.08 million $19.21 million
Dec 25, 2025 $0.0557
-0.16%
$11.16 million $14.37 million
Dec 24, 2025 $0.0558
+1.23%
$11.17 million $11.43 million
Dec 23, 2025 $0.0551
-0.37%
$11.03 million $17.09 million
Dec 22, 2025 $0.0552
+0.59%
$11.07 million $14.99 million
Dec 21, 2025 $0.0552
+0.80%
$11.06 million $14.36 million
Dec 20, 2025 $0.0547
-2.64%
$11.06 million $6.99 million
Dec 19, 2025 $0.0561
+3.99%
$11.32 million $10.18 million
Dec 18, 2025 $0.0541
-5.08%
$10.88 million $12.77 million
Dec 17, 2025 $0.0571
-3.97%
$11.48 million $9.8 million
Dec 16, 2025 $0.0595
-0.62%
$11.99 million $3.22 million
Dec 15, 2025 $0.0596
+0.21%
$12.06 million $4.32 million