DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0597
+0.11%
$12.02 million $1.17 million
Dec 13, 2025 $0.0597
-0.55%
$12.05 million $1.29 million
Dec 12, 2025 $0.06
+0.08%
$12.13 million $3.01 million
Dec 11, 2025 $0.06
-0.48%
$12.12 million $2.87 million
Dec 10, 2025 $0.0603
-0.86%
$12.18 million $902,302
Dec 9, 2025 $0.0608
+1.13%
$12.29 million $840,683
Dec 8, 2025 $0.0601
+1.01%
$12.15 million $561,099
Dec 7, 2025 $0.0595
-0.83%
$12.03 million $564,490
Dec 6, 2025 $0.06
+0.75%
$12.13 million $359,041
Dec 5, 2025 $0.0595
-2.31%
$12.04 million $442,992
Dec 4, 2025 $0.0609
-0.84%
$12.31 million $4.97 million
Dec 3, 2025 $0.0615
+1.16%
$12.12 million $4.99 million
Dec 2, 2025 $0.0608
+2.74%
$11.98 million $4.93 million
Dec 1, 2025 $0.0591
-5.66%
$11.66 million $4.92 million
Nov 30, 2025 $0.0628
+0.36%
$12.36 million $4.72 million
Nov 29, 2025 $0.0627
-0.62%
$12.33 million $4.66 million
Nov 28, 2025 $0.0631
+0.45%
$12.44 million $4.63 million
Nov 27, 2025 $0.0629
-0.46%
$12.39 million $4.91 million
Nov 26, 2025 $0.0633
+0.16%
$12.45 million $4.78 million
Nov 25, 2025 $0.0634
-1.16%
$12.46 million $4.8 million
Nov 24, 2025 $0.0642
-0.02%
$12.65 million $4.85 million
Nov 23, 2025 $0.0641
+3.60%
$12.67 million $4.62 million
Nov 22, 2025 $0.0615
-0.89%
$12.21 million $4.58 million
Nov 21, 2025 $0.0618
-5.74%
$12.23 million $4.89 million
Nov 20, 2025 $0.0659
-0.69%
$12.93 million $4.53 million
Nov 19, 2025 $0.0664
-2.99%
$13.07 million $4.46 million
Nov 18, 2025 $0.0678
+1.69%
$13.5 million $4.43 million
Nov 17, 2025 $0.0667
-3.67%
$13.15 million $4.1 million
Nov 16, 2025 $0.069
-1.81%
$13.65 million $4.09 million
Nov 15, 2025 $0.0698
-0.90%
$13.87 million $4.02 million
Nov 14, 2025 $0.0707
-5.12%
$13.9 million $4.25 million
Nov 13, 2025 $0.0739
-6.68%
$14.69 million $4 million
Nov 12, 2025 $0.0791
-0.68%
$15.63 million $771,440
Nov 11, 2025 $0.0797
+1.23%
$15.71 million $3.85 million
Nov 10, 2025 $0.0787
+0.35%
$15.52 million $3.77 million
Nov 9, 2025 $0.0784
+3.34%
$15.42 million $4.02 million
Nov 8, 2025 $0.0759
+0.09%
$14.96 million $3.56 million
Nov 7, 2025 $0.0758
+5.34%
$14.95 million $3.88 million
Nov 6, 2025 $0.072
-1.26%
$14.19 million $3.42 million
Nov 5, 2025 $0.0729
-0.85%
$14.37 million $3.29 million
Nov 4, 2025 $0.0735
-4.48%
$14.5 million $3.23 million
Nov 3, 2025 $0.077
-8.82%
$15.18 million $3.18 million
Nov 2, 2025 $0.0844
-1.16%
$16.64 million $3.46 million
Nov 1, 2025 $0.0854
+2.00%
$16.84 million $3.06 million
Oct 31, 2025 $0.0834
+0.37%
$16.51 million $3.18 million
Oct 30, 2025 $0.0827
-4.79%
$16.39 million $3.2 million
Oct 29, 2025 $0.0869
-1.23%
$17.14 million $3.05 million
Oct 28, 2025 $0.088
-3.11%
$17.35 million $2.8 million
Oct 27, 2025 $0.0908
+0.37%
$17.91 million $2.8 million
Oct 26, 2025 $0.0905
-0.46%
$17.84 million $2.57 million