DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0909
+2.38%
$17.93 million $2.48 million
Oct 24, 2025 $0.0888
+0.91%
$17.51 million $2.57 million
Oct 23, 2025 $0.088
+0.38%
$17.35 million $2.66 million
Oct 22, 2025 $0.0876
-2.88%
$17.28 million $2.69 million
Oct 21, 2025 $0.0902
+1.26%
$17.78 million $2.82 million
Oct 20, 2025 $0.0889
-1.78%
$17.56 million $2.57 million
Oct 19, 2025 $0.09
+0.24%
$17.86 million $2.3 million
Oct 18, 2025 $0.0898
+1.65%
$17.7 million $2.35 million
Oct 17, 2025 $0.088
+0.17%
$17.42 million $2.77 million
Oct 16, 2025 $0.0877
-1.47%
$17.32 million $2.68 million
Oct 15, 2025 $0.089
-1.76%
$17.54 million $2.38 million
Oct 14, 2025 $0.0906
-3.87%
$17.88 million $2.72 million
Oct 13, 2025 $0.0943
+6.63%
$18.59 million $1.36 million
Oct 12, 2025 $0.0884
+4.39%
$17.43 million $1.96 million
Oct 11, 2025 $0.0847
-8.68%
$16.68 million $2.66 million
Oct 10, 2025 $0.0918
-15.03%
$18.41 million $4.23 million
Oct 9, 2025 $0.108
-3.15%
$21.33 million $2.3 million
Oct 8, 2025 $0.112
+0.25%
$22 million $2.2 million
Oct 7, 2025 $0.111
-3.76%
$21.97 million $2.37 million
Oct 6, 2025 $0.116
+1.67%
$22.79 million $2.24 million
Oct 5, 2025 $0.114
-1.64%
$22.43 million $2.23 million
Oct 4, 2025 $0.116
-1.29%
$22.81 million $1.31 million
Oct 3, 2025 $0.117
+0.13%
$23.1 million $2.28 million
Oct 2, 2025 $0.117
+2.64%
$23.07 million $2.01 million
Oct 1, 2025 $0.114
+1.70%
$22.48 million $1.84 million
Sep 30, 2025 $0.112
-2.05%
$22.07 million $1.89 million
Sep 29, 2025 $0.114
+1.44%
$22.55 million $2.46 million
Sep 28, 2025 $0.112
+1.45%
$22.23 million $1.03 million
Sep 27, 2025 $0.111
-0.11%
$21.82 million $978,534
Sep 26, 2025 $0.111
+4.17%
$21.85 million $1.65 million
Sep 25, 2025 $0.106
-6.69%
$20.91 million $1.87 million
Sep 24, 2025 $0.113
+0.79%
$22.36 million $1.56 million
Sep 23, 2025 $0.113
+1.76%
$22.19 million $2.03 million
Sep 22, 2025 $0.11
-7.44%
$21.81 million $2.65 million
Sep 21, 2025 $0.12
+0.37%
$23.53 million $1.88 million
Sep 20, 2025 $0.119
+1.29%
$23.5 million $1.14 million
Sep 19, 2025 $0.118
-1.93%
$23.23 million $1.83 million
Sep 18, 2025 $0.12
-0.06%
$23.64 million $2.04 million
Sep 17, 2025 $0.12
+0.36%
$23.66 million $2.05 million
Sep 16, 2025 $0.12
+0.54%
$23.59 million $1.87 million
Sep 15, 2025 $0.119
-1.84%
$23.45 million $2.15 million
Sep 14, 2025 $0.122
-1.34%
$23.88 million $2.02 million
Sep 13, 2025 $0.124
+0.22%
$24.38 million $1.88 million
Sep 12, 2025 $0.123
+3.62%
$24.32 million $2.22 million
Sep 11, 2025 $0.119
-1.88%
$23.47 million $3.03 million
Sep 10, 2025 $0.121
+3.37%
$23.91 million $5.32 million
Sep 9, 2025 $0.117
+0.09%
$23.14 million $2.06 million
Sep 8, 2025 $0.117
+1.08%
$23.12 million $1.86 million
Sep 7, 2025 $0.116
+0.44%
$22.87 million $1.25 million
Sep 6, 2025 $0.115
-0.56%
$22.77 million $1.31 million