DAO Maker Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.116
-1.35%
$22.89 million $2.59 million
Sep 4, 2025 $0.117
-0.24%
$23.19 million $1.95 million
Sep 3, 2025 $0.118
+1.73%
$23.2 million $2.23 million
Sep 2, 2025 $0.116
+0.00%
$22.83 million $2.42 million
Sep 1, 2025 $0.116
-3.46%
$22.81 million $2.23 million
Aug 31, 2025 $0.12
-0.30%
$23.64 million $1.63 million
Aug 30, 2025 $0.12
+1.33%
$23.78 million $1.67 million
Aug 29, 2025 $0.119
-3.81%
$23.44 million $2.47 million
Aug 28, 2025 $0.124
+2.20%
$24.35 million $2.25 million
Aug 27, 2025 $0.121
+1.49%
$23.84 million $2.35 million
Aug 26, 2025 $0.119
+2.25%
$23.51 million $2.56 million
Aug 25, 2025 $0.117
-4.34%
$23 million $2.79 million
Aug 24, 2025 $0.122
+0.10%
$24.21 million $3.23 million
Aug 23, 2025 $0.122
-0.29%
$24.04 million $2.47 million
Aug 22, 2025 $0.122
+3.20%
$24.19 million $5.09 million
Aug 21, 2025 $0.119
-1.02%
$23.37 million $2.42 million
Aug 20, 2025 $0.12
+1.00%
$23.63 million $2.23 million
Aug 19, 2025 $0.119
-1.55%
$23.42 million $1.99 million
Aug 18, 2025 $0.121
-1.67%
$23.83 million $2.25 million
Aug 17, 2025 $0.123
+0.21%
$24.23 million $1.23 million
Aug 16, 2025 $0.123
-0.25%
$24.18 million $1.31 million
Aug 15, 2025 $0.123
+1.24%
$24.24 million $2.09 million
Aug 14, 2025 $0.121
-4.64%
$23.95 million $2.87 million
Aug 13, 2025 $0.127
+3.41%
$25.11 million $2.91 million
Aug 12, 2025 $0.123
+1.41%
$24.28 million $2.03 million
Aug 11, 2025 $0.121
-2.14%
$23.95 million $2.25 million
Aug 10, 2025 $0.124
-1.19%
$24.47 million $2.21 million
Aug 9, 2025 $0.126
+0.10%
$24.77 million $2.52 million
Aug 8, 2025 $0.125
-2.41%
$24.81 million $3.54 million
Aug 7, 2025 $0.129
-18.28%
$25.36 million $14.63 million
Aug 6, 2025 $0.157
+30.83%
$31.03 million $16.64 million
Aug 5, 2025 $0.12
-0.37%
$23.72 million $1.62 million
Aug 4, 2025 $0.121
+2.94%
$23.81 million $1.49 million
Aug 3, 2025 $0.118
+2.50%
$23.13 million $1.42 million
Aug 2, 2025 $0.115
-0.34%
$22.69 million $1.87 million
Aug 1, 2025 $0.115
-6.03%
$22.77 million $2.76 million
Jul 31, 2025 $0.123
-1.55%
$24.16 million $1.84 million
Jul 30, 2025 $0.124
-2.60%
$24.54 million $2.38 million
Jul 29, 2025 $0.128
-2.23%
$25.2 million $2.41 million
Jul 28, 2025 $0.131
-0.27%
$25.77 million $2.09 million
Jul 27, 2025 $0.131
+1.08%
$25.84 million $1.53 million
Jul 26, 2025 $0.13
+2.06%
$25.57 million $1.68 million
Jul 25, 2025 $0.127
-1.70%
$25.05 million $3.73 million
Jul 24, 2025 $0.129
-2.63%
$25.48 million $2.66 million
Jul 23, 2025 $0.133
-6.18%
$26.17 million $3.04 million
Jul 22, 2025 $0.141
-1.37%
$27.89 million $3.86 million
Jul 21, 2025 $0.143
+5.38%
$28.28 million $3.2 million
Jul 20, 2025 $0.136
+3.35%
$26.84 million $2.96 million
Jul 19, 2025 $0.132
+2.08%
$25.97 million $2.21 million
Jul 18, 2025 $0.129
-1.27%
$25.44 million $3.18 million