Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00593
+0.00%
$ -- $ 117
Yesterday $ 0.00626
-3.46%
$ 563,507 $ 148
Jul 10, 2026 $ 0.0065
-2.57%
$ 585,074 $ 150
Jul 9, 2026 $ 0.00669
+0.60%
$ 602,519 $ 12
Jul 8, 2026 $ 0.00665
-1.21%
$ 598,597 $ 1,217
Jul 7, 2026 $ 0.00671
-8.00%
$ 604,135 $ 26
Jul 6, 2026 $ 0.00732
+0.67%
$ 658,695 $ 3
Jul 5, 2026 $ 0.00729
-0.93%
$ 655,935 $ 26
Jul 4, 2026 $ 0.00735
+4.95%
$ 661,088 $ 171
Jul 3, 2026 $ 0.007
-2.04%
$ 630,309 $ 83
Jul 2, 2026 $ 0.00715
+2.48%
$ 643,912 $ 110
Jul 1, 2026 $ 0.00699
+1.81%
$ 629,086 $ 101
Jun 30, 2026 $ 0.00688
-9.04%
$ 618,978 $ 162
Jun 29, 2026 $ 0.00758
-3.88%
$ 682,525 $ 157
Jun 28, 2026 $ 0.00792
+2.17%
$ 712,571 $ 169
Jun 27, 2026 $ 0.00776
+3.66%
$ 698,263 $ 55
Jun 26, 2026 $ 0.00749
-1.00%
$ 674,023 $ 7
Jun 25, 2026 $ 0.00757
-0.41%
$ 681,400 $ 21
Jun 24, 2026 $ 0.00762
-0.62%
$ 685,535 $ 40
Jun 23, 2026 $ 0.00764
-8.73%
$ 687,383 $ 450
Jun 22, 2026 $ 0.00838
-1.09%
$ 754,178 $ 255
Jun 21, 2026 $ 0.00704
-5.60%
$ 633,342 $ 376
Jun 20, 2026 $ 0.00745
-5.37%
$ 670,430 $ 93
Jun 19, 2026 $ 0.00786
+4.66%
$ 707,487 $ 588
Jun 18, 2026 $ 0.00749
-0.34%
$ 674,182 $ 403
Jun 17, 2026 $ 0.00752
+5.60%
$ 676,575 $ 204
Jun 16, 2026 $ 0.00718
-4.56%
$ 646,438 $ 187
Jun 15, 2026 $ 0.0075
-4.21%
$ 675,000 $ 273
Jun 14, 2026 $ 0.0078
-3.08%
$ 702,089 $ 100
Jun 13, 2026 $ 0.00805
+2.47%
$ 724,095 $ 75
Jun 12, 2026 $ 0.00784
-6.29%
$ 705,587 $ 466
Jun 11, 2026 $ 0.00837
+12.60%
$ 753,601 $ 481
Jun 10, 2026 $ 0.00742
-5.29%
$ 667,690 $ 64
Jun 9, 2026 $ 0.00785
-5.97%
$ 706,439 $ 108
Jun 8, 2026 $ 0.00836
+0.76%
$ 752,518 $ 30
Jun 7, 2026 $ 0.00832
+1.26%
$ 748,698 $ 233
Jun 6, 2026 $ 0.00818
+2.71%
$ 736,633 $ 104
Jun 5, 2026 $ 0.00791
-8.82%
$ 711,738 $ 214
Jun 4, 2026 $ 0.00863
-13.60%
$ 776,874 $ 66
Jun 3, 2026 $ 0.01
-5.62%
$ 899,815 $ 620
Jun 2, 2026 $ 0.0105
-10.52%
$ 940,831 $ 1,095
Jun 1, 2026 $ 0.0117
+3.07%
$ 1.05 million $ 1,541
May 31, 2026 $ 0.0113
+4.79%
$ 1.02 million $ 93
May 30, 2026 $ 0.0108
+1.84%
$ 969,822 $ 45
May 29, 2026 $ 0.0106
-1.04%
$ 949,520 $ 192
May 28, 2026 $ 0.0107
-8.32%
$ 958,984 $ 283
May 27, 2026 $ 0.0116
-11.89%
$ 1.04 million $ 276
May 26, 2026 $ 0.0132
+1.64%
$ 1.19 million $ 351
May 25, 2026 $ 0.013
+7.89%
$ 1.17 million $ 379
May 24, 2026 $ 0.0121
-5.24%
$ 1.09 million $ 41
Download