Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00554
+0.37%
$498,666 $49
Aug 13, 7 PM $0.00552
+0.02%
$497,212 $49
Aug 13, 6 PM $0.00552
+0.20%
$496,495 $49
Aug 13, 5 PM $0.0055
-0.17%
$495,108 $49
Aug 13, 4 PM $0.00549
+3.54%
$494,504 $49
Aug 13, 3 PM $0.00531
-0.20%
$478,315 $20
Aug 13, 2 PM $0.00532
+0.51%
$478,654 $72
Aug 13, 1 PM $0.00529
-0.75%
$475,956 $71
Aug 13, 12 PM $0.00533
-0.09%
$479,321 $72
Aug 13, 11 AM $0.00533
+0.58%
$479,446 $72
Aug 13, 10 AM $0.00534
+0.26%
$480,382 $72
Aug 13, 9 AM $0.00532
-0.17%
$479,182 $72
Aug 13, 8 AM $0.00533
-0.05%
$479,561 $72
Aug 13, 7 AM $0.00533
+1.82%
$479,465 $72
Aug 13, 6 AM $0.00523
+0.35%
$470,389 $52
Aug 13, 5 AM $0.00521
+0.13%
$468,963 $52
Aug 13, 4 AM $0.00521
+0.10%
$468,804 $52
Aug 13, 3 AM $0.00521
-0.47%
$468,673 $52
Aug 13, 2 AM $0.00522
-0.30%
$470,114 $52
Aug 13, 1 AM $0.00524
-0.05%
$472,014 $53
Aug 13, 12 AM $0.00525
+0.06%
$472,365 $53
Aug 12, 11 PM $0.00525
-0.31%
$472,552 $53
Aug 12, 10 PM $0.00526
+0.26%
$473,496 $53
Aug 12, 9 PM $0.00526
-0.10%
$473,269 $53
Aug 12, 8 PM $0.00528
+1.27%
$474,874 $53
Aug 12, 7 PM $0.00521
+0.03%
$468,795 $52
Aug 12, 6 PM $0.00521
+0.15%
$469,033 $52
Aug 12, 5 PM $0.0052
-0.44%
$468,042 $52
Aug 12, 4 PM $0.00522
-0.47%
$469,985 $52
Aug 12, 3 PM $0.00524
+0.27%
$472,023 $52
Aug 12, 2 PM $0.00523
+0.00%
$470,567 $52
Aug 12, 10 AM $0.00524
+0.02%
$471,341 $19
Aug 12, 9 AM $0.00523
+0.44%
$471,108 $19
Aug 12, 8 AM $0.00528
-0.63%
$475,400 $19
Aug 12, 7 AM $0.00531
+0.74%
$477,857 $20
Aug 12, 6 AM $0.0053
+0.00%
$476,572 $20
Aug 12, 5 AM $0.00529
-0.04%
$476,294 $20
Aug 12, 4 AM $0.00528
-0.69%
$475,611 $19
Aug 12, 3 AM $0.00529
+1.61%
$475,767 $19
Aug 12, 2 AM $0.0052
-0.05%
$467,812 $19
Aug 12, 1 AM $0.0052
-0.03%
$467,870 $19
Aug 12, 12 AM $0.00519
-0.27%
$467,319 $19
Aug 11, 11 PM $0.0052
+0.33%
$468,216 $19
Aug 11, 10 PM $0.00519
+0.14%
$466,801 $19
Aug 11, 9 PM $0.00518
-0.19%
$465,895 $33
Aug 11, 8 PM $0.00519
-0.07%
$467,243 $33
Aug 11, 7 PM $0.00519
+0.56%
$466,859 $58
Aug 11, 6 PM $0.00515
+0.03%
$463,829 $86
Aug 11, 5 PM $0.00516
+0.07%
$463,959 $216
Aug 11, 4 PM $0.00515
+0.19%
$463,078 $216
Download