Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0061
+0.00%
$ -- $ 88
Today, at 3 PM $ 0.00612
-0.15%
$ 551,079 $ 88
Today, at 2 PM $ 0.00613
+0.55%
$ 552,074 $ 147
Today, at 1 PM $ 0.00611
-0.14%
$ 549,532 $ 146
Today, at 12 PM $ 0.00612
+0.03%
$ 550,479 $ 147
Today, at 11 AM $ 0.00612
+0.27%
$ 550,825 $ 147
Today, at 10 AM $ 0.0061
-0.11%
$ 548,690 $ 146
Today, at 9 AM $ 0.00612
-0.13%
$ 550,605 $ 171
Today, at 8 AM $ 0.00624
+0.25%
$ 561,820 $ 148
Today, at 7 AM $ 0.00622
+0.05%
$ 559,911 $ 147
Today, at 6 AM $ 0.00623
-0.15%
$ 560,360 $ 147
Today, at 5 AM $ 0.00625
-0.36%
$ 562,144 $ 148
Today, at 4 AM $ 0.00628
-0.23%
$ 565,125 $ 148
Today, at 3 AM $ 0.0063
+0.29%
$ 567,366 $ 149
Today, at 2 AM $ 0.00629
+0.07%
$ 565,840 $ 149
Today, at 1 AM $ 0.00628
+0.59%
$ 565,608 $ 149
Today, at 12 AM $ 0.00623
+0.17%
$ 560,848 $ 147
Yesterday, at 11 PM $ 0.00626
-0.29%
$ 563,507 $ 148
Yesterday, at 10 PM $ 0.0063
-0.57%
$ 566,706 $ 149
Yesterday, at 9 PM $ 0.00631
-0.45%
$ 568,001 $ 149
Yesterday, at 8 PM $ 0.00634
-0.05%
$ 570,324 $ 150
Yesterday, at 7 PM $ 0.00633
+0.16%
$ 569,966 $ 150
Yesterday, at 6 PM $ 0.0062
-0.72%
$ 558,173 $ 226
Yesterday, at 5 PM $ 0.00624
+0.22%
$ 561,569 $ 227
Yesterday, at 4 PM $ 0.00623
+0.21%
$ 560,559 $ 227
Yesterday, at 3 PM $ 0.00621
-2.72%
$ 559,165 $ 226
Yesterday, at 2 PM $ 0.00621
+0.20%
$ 558,675 $ 170
Yesterday, at 1 PM $ 0.00621
+0.25%
$ 559,342 $ 170
Yesterday, at 12 PM $ 0.00619
-0.15%
$ 557,271 $ 170
Yesterday, at 11 AM $ 0.00618
+0.39%
$ 555,913 $ 169
Yesterday, at 10 AM $ 0.00618
-6.88%
$ 556,035 $ 169
Yesterday, at 9 AM $ 0.00663
-0.04%
$ 596,753 $ 153
Yesterday, at 8 AM $ 0.00659
-0.23%
$ 593,355 $ 153
Yesterday, at 7 AM $ 0.00662
-0.89%
$ 596,135 $ 153
Yesterday, at 6 AM $ 0.00661
+1.72%
$ 594,518 $ 153
Yesterday, at 5 AM $ 0.00649
+0.15%
$ 583,957 $ 150
Yesterday, at 4 AM $ 0.00648
-0.32%
$ 582,783 $ 150
Yesterday, at 3 AM $ 0.00649
+0.14%
$ 584,449 $ 150
Yesterday, at 2 AM $ 0.00648
-0.25%
$ 583,214 $ 150
Yesterday, at 1 AM $ 0.0065
+0.36%
$ 584,896 $ 150
Yesterday, at 12 AM $ 0.00648
-0.13%
$ 582,982 $ 150
Jul 10, 11 PM $ 0.0065
-0.82%
$ 585,074 $ 150
Jul 10, 10 PM $ 0.00656
+0.18%
$ 590,011 $ 152
Jul 10, 9 PM $ 0.00654
-0.47%
$ 588,409 $ 151
Jul 10, 8 PM $ 0.00658
+0.87%
$ 592,459 $ 152
Jul 10, 7 PM $ 0.00654
-5.34%
$ 588,656 $ 151
Jul 10, 6 PM $ 0.00688
-0.28%
$ 619,624 $ 6
Jul 10, 5 PM $ 0.00693
-0.24%
$ 623,537 $ 6
Jul 10, 4 PM $ 0.00692
-1.08%
$ 622,831 $ 6
Jul 10, 3 PM $ 0.00698
+0.75%
$ 628,331 $ 6
Download