Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00593
+0.00%
$ -- $ 117
5:50 PM $ 0.00594
+0.00%
$ -- $ 117
5:35 PM $ 0.00595
+0.00%
$ -- $ 117
5:20 PM $ 0.00595
+0.00%
$ -- $ 89
5:05 PM $ 0.00611
+0.00%
$ -- $ 88
4:50 PM $ 0.00611
+0.00%
$ -- $ 88
4:35 PM $ 0.0061
+0.00%
$ -- $ 88
4:20 PM $ 0.0061
+0.00%
$ -- $ 88
4:05 PM $ 0.00612
+0.00%
$ -- $ 88
3:50 PM $ 0.00612
+0.00%
$ -- $ 88
3:35 PM $ 0.00616
+0.00%
$ -- $ 89
3:20 PM $ 0.00616
+0.00%
$ -- $ 89
3:05 PM $ 0.00613
+0.00%
$ -- $ 147
2:50 PM $ 0.00613
+0.00%
$ -- $ 147
2:35 PM $ 0.00611
+0.00%
$ -- $ 147
2:20 PM $ 0.0061
+0.00%
$ -- $ 146
2:05 PM $ 0.0061
+0.00%
$ -- $ 146
1:50 PM $ 0.00611
+0.00%
$ -- $ 146
1:35 PM $ 0.00611
+0.00%
$ -- $ 147
1:20 PM $ 0.00612
+0.00%
$ -- $ 147
1:05 PM $ 0.00611
+0.00%
$ -- $ 147
12:50 PM $ 0.00612
+0.00%
$ -- $ 147
12:35 PM $ 0.00611
+0.00%
$ -- $ 147
12:20 PM $ 0.00612
+0.00%
$ -- $ 147
12:05 PM $ 0.00611
+0.00%
$ -- $ 147
11:50 AM $ 0.00612
+0.00%
$ -- $ 147
11:35 AM $ 0.00612
+0.00%
$ -- $ 147
11:20 AM $ 0.00611
+0.00%
$ -- $ 147
11:05 AM $ 0.0061
+0.00%
$ -- $ 146
10:50 AM $ 0.0061
+0.00%
$ -- $ 146
10:35 AM $ 0.0061
+0.00%
$ -- $ 146
10:20 AM $ 0.0061
+0.00%
$ -- $ 171
10:05 AM $ 0.0061
+0.00%
$ -- $ 171
9:50 AM $ 0.00612
+0.00%
$ -- $ 171
9:35 AM $ 0.00611
+0.00%
$ -- $ 171
9:20 AM $ 0.00611
+0.00%
$ -- $ 171
9:05 AM $ 0.00613
+0.00%
$ -- $ 171
8:50 AM $ 0.00624
+0.00%
$ -- $ 148
8:35 AM $ 0.00624
+0.00%
$ -- $ 147
8:20 AM $ 0.00625
+0.00%
$ -- $ 148
8:05 AM $ 0.00623
+0.00%
$ -- $ 147
7:50 AM $ 0.00622
+0.00%
$ -- $ 147
7:35 AM $ 0.00622
+0.00%
$ -- $ 147
7:20 AM $ 0.00623
+0.00%
$ -- $ 147
7:05 AM $ 0.00622
+0.00%
$ -- $ 147
6:50 AM $ 0.00623
+0.00%
$ -- $ 147
6:35 AM $ 0.00622
+0.00%
$ -- $ 147
6:20 AM $ 0.00622
+0.00%
$ -- $ 147
6:05 AM $ 0.00624
+0.00%
$ -- $ 147
5:50 AM $ 0.00625
+0.00%
$ -- $ 148
Download