Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00554
-9.59%
$-- $1,982
Jul 2026 $0.00612
-10.80%
$551,541 $2,257
Jun 2026 $0.00688
-39.24%
$618,978 $632
May 2026 $0.0113
-17.26%
$1.02 million $732
Apr 2026 $0.0138
-7.74%
$1.22 million $1,747
Mar 2026 $0.0144
+45.94%
$-- $9,236
Feb 2026 $0.00988
-35.82%
$888,952 $3,774
Jan 2026 $0.0174
+30.93%
$-- $2,665
Dec 2025 $0.0133
-7.31%
$1.2 million $3,071
Nov 2025 $0.0137
-32.55%
$1.3 million $8,520
Oct 2025 $0.019
-33.52%
$1.83 million $5,126
Sep 2025 $0.024
-33.38%
$-- $7,304
Aug 2025 $0.0361
-14.43%
$3.25 million $6,194
Jul 2025 $0.0412
+2.71%
$3.8 million $19,394
Jun 2025 $0.0395
+9.63%
$3.62 million $3,529
Download