Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0138
-7.74%
$ 1.22 million $ 1,747
Mar 2026 $ 0.0144
+45.94%
$ -- $ 9,236
Feb 2026 $ 0.00988
-35.82%
$ 888,952 $ 3,774
Jan 2026 $ 0.0174
+30.93%
$ -- $ 2,665
Dec 2025 $ 0.0133
-7.31%
$ 1.2 million $ 3,071
Nov 2025 $ 0.0137
-32.55%
$ 1.3 million $ 8,520
Oct 2025 $ 0.019
-33.52%
$ 1.83 million $ 5,126
Sep 2025 $ 0.024
-33.38%
$ -- $ 7,304
Aug 2025 $ 0.0361
-14.43%
$ 3.25 million $ 6,194
Jul 2025 $ 0.0412
+2.71%
$ 3.8 million $ 19,394
Jun 2025 $ 0.0395
+9.63%
$ 3.62 million $ 3,529
Download