Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.015
+36.60%
$ 1.33 million $ 27
Apr 20 $ 0.0109
-18.42%
$ 986,393 $ 464
Mar 30 $ 0.0145
-2.81%
$ -- $ 98
Mar 23 $ 0.0144
+54.28%
$ -- $ 4,331
Mar 16 $ 0.00935
+7.74%
$ 841,382 $ 408
Mar 2 $ 0.0122
+25.78%
$ -- $ 3,797
Feb 23 $ 0.00967
+6.21%
$ 870,667 $ 1,916
Feb 16 $ 0.00908
-30.08%
$ 822,761 $ 601
Feb 9 $ 0.0134
-7.52%
$ 1.17 million $ 821
Feb 2 $ 0.015
-2.57%
$ 1.3 million $ 1,009
Jan 19 $ 0.0174
-10.96%
$ -- $ 38
Jan 12 $ 0.0208
+4.63%
$ 1.77 million $ 25
Jan 5 $ 0.0198
-5.38%
$ -- $ 749
Dec 29 $ 0.0167
+24.45%
$ 1.88 million $ 933
Dec 15 $ 0.01
+1.44%
$ -- $ 551
Dec 8 $ 0.0114
-2.44%
$ -- $ 90
Dec 1 $ 0.0118
-17.80%
$ 1.06 million $ 2,235
Nov 24 $ 0.0137
+7.15%
$ 1.3 million $ 631
Nov 17 $ 0.0138
-16.81%
$ 1.15 million $ 2,319
Nov 10 $ 0.0169
-0.32%
$ 1.49 million $ 3,221
Nov 3 $ 0.017
-15.60%
$ 1.52 million $ 768
Oct 27 $ 0.0202
-3.77%
$ 1.81 million $ 1,259
Oct 20 $ 0.0194
-5.30%
$ 1.89 million $ 481
Oct 13 $ 0.0213
-4.26%
$ 1.85 million $ 2,020
Oct 6 $ 0.0209
-26.79%
$ 2 million $ 1,390
Sep 22 $ 0.0242
-18.06%
$ 2.16 million $ 1,231
Sep 15 $ 0.0297
-4.93%
$ 2.65 million $ 930
Sep 8 $ 0.0323
-0.31%
$ 2.81 million $ 2,809
Sep 1 $ 0.0322
-10.52%
$ 2.93 million $ 1,866
Aug 25 $ 0.0361
+0.20%
$ 3.25 million $ 624
Aug 18 $ 0.0379
-8.23%
$ -- $ 190
Aug 11 $ 0.0415
-4.30%
$ 3.73 million $ 1,497
Aug 4 $ 0.045
+5.63%
$ 3.85 million $ 2,062
Jul 28 $ 0.0417
+3.47%
$ 3.84 million $ 5,780
Jul 21 $ 0.0392
+9.15%
$ 3.64 million $ 2,417
Jul 14 $ 0.0349
+8.91%
$ 3.22 million $ 4,456
Jul 7 $ 0.0334
-8.84%
$ 2.91 million $ 6,962
Jun 30 $ 0.0358
-9.28%
$ 3.3 million $ 3,545
Jun 23 $ 0.0364
+1.18%
$ 3.55 million $ 2,813
Download