Web3 TON Token Historical Data

WEB3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0145
-0.10%
$ 1.31 million $ 460
Mar 26, 11 AM $ 0.0145
-0.06%
$ 1.31 million $ 482
Mar 26, 10 AM $ 0.0146
-0.26%
$ 1.31 million $ 483
Mar 26, 9 AM $ 0.0146
-0.47%
$ 1.32 million $ 492
Mar 26, 8 AM $ 0.0147
-0.31%
$ 1.32 million $ 495
Mar 26, 7 AM $ 0.0147
+0.08%
$ 1.33 million $ 496
Mar 26, 6 AM $ 0.0147
+0.15%
$ 1.32 million $ 495
Mar 26, 5 AM $ 0.0147
-0.39%
$ 1.33 million $ 495
Mar 26, 4 AM $ 0.0148
-0.37%
$ 1.33 million $ 498
Mar 26, 3 AM $ 0.0149
-0.21%
$ 1.34 million $ 500
Mar 26, 2 AM $ 0.0149
-0.24%
$ 1.34 million $ 501
Mar 26, 1 AM $ 0.0149
+0.09%
$ 1.34 million $ 502
Mar 26, 12 AM $ 0.0149
-0.16%
$ 1.34 million $ 501
Mar 25, 11 PM $ 0.0149
-0.19%
$ 1.34 million $ 504
Mar 25, 10 PM $ 0.015
+0.11%
$ 1.35 million $ 504
Mar 25, 9 PM $ 0.015
+0.09%
$ 1.35 million $ 504
Mar 25, 8 PM $ 0.015
+0.67%
$ 1.35 million $ 503
Mar 25, 7 PM $ 0.0149
+1.12%
$ 1.34 million $ 457
Mar 25, 6 PM $ 0.0147
-0.11%
$ 1.33 million $ 85
Mar 25, 5 PM $ 0.0147
+0.72%
$ 1.33 million $ 85
Mar 25, 4 PM $ 0.0146
+0.22%
$ 1.32 million $ 31
Mar 25, 3 PM $ 0.0147
-0.58%
$ 1.32 million $ 31
Mar 25, 2 PM $ 0.0147
-0.15%
$ 1.32 million $ 31
Mar 25, 1 PM $ 0.0147
+0.00%
$ 1.32 million $ 31
Mar 25, 12 PM $ 0.0147
-1.16%
$ 1.32 million $ 37
Mar 25, 11 AM $ 0.0149
-0.08%
$ 1.34 million $ 14
Mar 25, 10 AM $ 0.0149
-0.30%
$ 1.34 million $ 14
Mar 25, 9 AM $ 0.0149
-0.22%
$ 1.34 million $ 304
Mar 25, 8 AM $ 0.0149
+0.31%
$ 1.34 million $ 304
Mar 25, 7 AM $ 0.0149
+0.19%
$ 1.34 million $ 412
Mar 25, 6 AM $ 0.0148
-0.11%
$ 1.34 million $ 458
Mar 25, 5 AM $ 0.0148
-0.68%
$ 1.33 million $ 557
Mar 25, 4 AM $ 0.0149
+0.56%
$ 1.34 million $ 560
Mar 25, 3 AM $ 0.0148
+0.32%
$ 1.33 million $ 557
Mar 25, 2 AM $ 0.0148
+0.34%
$ 1.33 million $ 553
Mar 25, 1 AM $ 0.0148
-0.15%
$ 1.33 million $ 553
Mar 25, 12 AM $ 0.0148
+0.08%
$ 1.33 million $ 555
Mar 24, 11 PM $ 0.0148
+0.03%
$ 1.33 million $ 554
Mar 24, 10 PM $ 0.0148
-0.18%
$ 1.33 million $ 554
Mar 24, 9 PM $ 0.0148
-0.01%
$ 1.33 million $ 581
Mar 24, 8 PM $ 0.0148
+0.37%
$ 1.33 million $ 580
Mar 24, 7 PM $ 0.0147
-0.43%
$ 1.33 million $ 905
Mar 24, 6 PM $ 0.0148
-0.59%
$ 1.33 million $ 2,019
Mar 24, 5 PM $ 0.0149
-0.21%
$ 1.34 million $ 2,029
Mar 24, 4 PM $ 0.0149
-0.43%
$ 1.34 million $ 2,040
Mar 24, 3 PM $ 0.0149
+0.71%
$ 1.34 million $ 2,046
Mar 24, 2 PM $ 0.0148
+0.05%
$ 1.33 million $ 2,026
Mar 24, 1 PM $ 0.0147
-0.09%
$ 1.33 million $ 2,045
Mar 24, 12 PM $ 0.0147
-0.19%
$ 1.33 million $ 2,070
Mar 24, 11 AM $ 0.0148
-0.36%
$ 1.33 million $ 2,161