Web3 TON Token Historical Data

WEB3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00524
-0.16%
$471,214 $89
Jul 18, 2 PM $0.00526
+0.15%
$473,636 $90
Jul 18, 1 PM $0.00511
-0.31%
$459,768 $82
Jul 18, 12 PM $0.00512
+0.05%
$461,153 $83
Jul 18, 11 AM $0.00509
-0.09%
$458,470 $82
Jul 18, 10 AM $0.0051
-0.57%
$459,124 $82
Jul 18, 9 AM $0.00512
-0.14%
$460,980 $83
Jul 18, 8 AM $0.00513
+0.03%
$461,671 $114
Jul 18, 7 AM $0.00512
+0.22%
$460,909 $114
Jul 18, 6 AM $0.00512
-0.22%
$460,673 $114
Jul 18, 5 AM $0.00514
+0.08%
$462,249 $115
Jul 18, 4 AM $0.00513
-0.20%
$461,746 $114
Jul 18, 3 AM $0.00515
+0.19%
$463,141 $115
Jul 18, 2 AM $0.00513
-0.72%
$461,840 $114
Jul 18, 1 AM $0.00518
+0.31%
$465,920 $115
Jul 18, 12 AM $0.00516
-0.30%
$464,744 $115
Jul 17, 11 PM $0.00518
+0.21%
$466,318 $116
Jul 17, 10 PM $0.00517
+0.33%
$465,105 $115
Jul 17, 9 PM $0.00506
+1.07%
$455,004 $75
Jul 17, 8 PM $0.005
-1.40%
$450,317 $330
Jul 17, 7 PM $0.00504
-1.41%
$453,525 $340
Jul 17, 6 PM $0.00513
-0.41%
$461,473 $346
Jul 17, 5 PM $0.00518
+2.51%
$466,535 $398
Jul 17, 4 PM $0.00505
+0.56%
$454,202 $967
Jul 17, 3 PM $0.00501
-1.09%
$450,637 $959
Jul 17, 2 PM $0.00509
+3.01%
$458,286 $975
Jul 17, 1 PM $0.00486
-1.81%
$437,249 $962
Jul 17, 12 PM $0.00494
-0.33%
$444,888 $979
Jul 17, 11 AM $0.00495
+0.15%
$445,474 $1,033
Jul 17, 10 AM $0.00491
+1.49%
$441,829 $1,024
Jul 17, 9 AM $0.00483
+0.84%
$434,307 $1,007
Jul 17, 8 AM $0.00478
+0.22%
$430,311 $937
Jul 17, 7 AM $0.00473
+0.59%
$425,709 $948
Jul 17, 6 AM $0.00468
+2.10%
$421,392 $984
Jul 17, 5 AM $0.00459
-4.98%
$412,778 $997
Jul 17, 4 AM $0.00482
-0.36%
$434,003 $1,048
Jul 17, 3 AM $0.00487
-0.31%
$438,100 $1,058
Jul 17, 2 AM $0.00488
+0.30%
$439,476 $1,061
Jul 17, 1 AM $0.00488
-1.12%
$439,255 $1,061
Jul 17, 12 AM $0.00491
-0.06%
$442,224 $1,068
Jul 16, 11 PM $0.00492
-0.18%
$442,608 $1,069
Jul 16, 10 PM $0.00493
-0.40%
$443,344 $1,112
Jul 16, 9 PM $0.00495
+23.22%
$445,766 $1,118
Jul 16, 8 PM $0.00402
+0.36%
$362,074 $862
Jul 16, 7 PM $0.00401
+2.14%
$360,638 $883
Jul 16, 6 PM $0.00393
+0.24%
$353,790 $861
Jul 16, 5 PM $0.00394
-19.82%
$354,443 $863
Jul 16, 4 PM $0.0052
-0.04%
$467,797 $233
Jul 16, 3 PM $0.0052
+0.68%
$467,797 $233
Jul 16, 2 PM $0.0052
+0.03%
$467,766 $233