Web3 TON Token Historical Data

WEB3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00756
-3.92%
$ 680,783 $ 350
Jun 24, 12 PM $ 0.00789
+1.02%
$ 709,940 $ 382
Jun 24, 11 AM $ 0.00783
+0.73%
$ 704,382 $ 390
Jun 24, 10 AM $ 0.00781
+0.74%
$ 703,285 $ 388
Jun 24, 9 AM $ 0.00766
-1.07%
$ 689,700 $ 388
Jun 24, 8 AM $ 0.00764
+0.58%
$ 687,192 $ 387
Jun 24, 7 AM $ 0.0076
+0.57%
$ 684,035 $ 396
Jun 24, 6 AM $ 0.00757
-0.48%
$ 681,586 $ 425
Jun 24, 5 AM $ 0.00762
+0.48%
$ 685,904 $ 447
Jun 24, 4 AM $ 0.00756
-0.28%
$ 680,076 $ 445
Jun 24, 3 AM $ 0.00762
+0.81%
$ 686,129 $ 445
Jun 24, 2 AM $ 0.00758
-1.20%
$ 682,648 $ 444
Jun 24, 1 AM $ 0.00763
+0.10%
$ 686,683 $ 451
Jun 24, 12 AM $ 0.00755
-1.44%
$ 679,850 $ 447
Jun 23, 11 PM $ 0.00764
+0.08%
$ 687,383 $ 450
Jun 23, 10 PM $ 0.00762
-0.95%
$ 685,701 $ 448
Jun 23, 9 PM $ 0.00769
-0.82%
$ 691,957 $ 448
Jun 23, 8 PM $ 0.00771
-0.01%
$ 694,066 $ 471
Jun 23, 7 PM $ 0.00771
-0.29%
$ 693,731 $ 551
Jun 23, 6 PM $ 0.00778
+0.38%
$ 700,062 $ 553
Jun 23, 5 PM $ 0.0077
+1.13%
$ 693,387 $ 555
Jun 23, 4 PM $ 0.00763
+1.16%
$ 686,487 $ 570
Jun 23, 3 PM $ 0.0075
-4.00%
$ 675,050 $ 273
Jun 23, 2 PM $ 0.00785
-0.24%
$ 706,892 $ 272
Jun 23, 1 PM $ 0.00794
-0.59%
$ 714,351 $ 274
Jun 23, 12 PM $ 0.008
+0.69%
$ 719,890 $ 248
Jun 23, 11 AM $ 0.00798
+2.42%
$ 718,127 $ 246
Jun 23, 10 AM $ 0.00779
-3.29%
$ 701,164 $ 243
Jun 23, 9 AM $ 0.00814
+2.44%
$ 732,571 $ 270
Jun 23, 8 AM $ 0.00816
-4.28%
$ 734,086 $ 266
Jun 23, 7 AM $ 0.00871
+4.23%
$ 783,607 $ 253
Jun 23, 6 AM $ 0.00821
-3.23%
$ 739,097 $ 223
Jun 23, 5 AM $ 0.00847
+1.50%
$ 762,274 $ 208
Jun 23, 4 AM $ 0.00833
+1.81%
$ 750,029 $ 254
Jun 23, 3 AM $ 0.0081
-1.20%
$ 729,154 $ 249
Jun 23, 2 AM $ 0.0083
+0.44%
$ 746,768 $ 249
Jun 23, 1 AM $ 0.00833
+0.45%
$ 749,542 $ 251
Jun 23, 12 AM $ 0.00829
-0.91%
$ 746,310 $ 252
Jun 22, 11 PM $ 0.00838
+0.58%
$ 754,178 $ 255
Jun 22, 10 PM $ 0.00844
-0.19%
$ 759,521 $ 253
Jun 22, 9 PM $ 0.00847
+1.65%
$ 762,748 $ 239
Jun 22, 8 PM $ 0.00839
+0.75%
$ 754,682 $ 1,506
Jun 22, 7 PM $ 0.00834
+0.48%
$ 750,799 $ 1,410
Jun 22, 6 PM $ 0.00829
+1.05%
$ 745,894 $ 1,406
Jun 22, 5 PM $ 0.00817
+1.04%
$ 735,185 $ 1,389
Jun 22, 4 PM $ 0.00807
+0.46%
$ 725,934 $ 1,488
Jun 22, 3 PM $ 0.00809
-0.85%
$ 728,253 $ 1,478
Jun 22, 2 PM $ 0.00814
-0.63%
$ 732,706 $ 1,479
Jun 22, 1 PM $ 0.00817
-0.68%
$ 735,332 $ 1,485
Jun 22, 12 PM $ 0.00818
+0.58%
$ 736,044 $ 1,491