Web3 TON Token Historical Data

WEB3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00818
+0.58%
$ 736,044 $ 1,491
Jun 22, 11 AM $ 0.00814
+0.42%
$ 732,375 $ 1,473
Jun 22, 10 AM $ 0.00808
-1.59%
$ 726,898 $ 1,499
Jun 22, 9 AM $ 0.0082
-0.09%
$ 738,086 $ 1,504
Jun 22, 8 AM $ 0.00822
+0.58%
$ 739,891 $ 1,512
Jun 22, 7 AM $ 0.00816
+1.19%
$ 734,160 $ 1,506
Jun 22, 6 AM $ 0.00807
+0.12%
$ 726,727 $ 1,485
Jun 22, 5 AM $ 0.00808
-3.61%
$ 727,275 $ 1,486
Jun 22, 4 AM $ 0.0084
-0.07%
$ 755,707 $ 1,427
Jun 22, 3 AM $ 0.00841
-0.19%
$ 757,068 $ 1,430
Jun 22, 2 AM $ 0.00845
-0.04%
$ 760,608 $ 1,434
Jun 22, 1 AM $ 0.00846
+0.57%
$ 761,531 $ 1,439
Jun 22, 12 AM $ 0.00843
-0.52%
$ 758,547 $ 1,432
Jun 21, 9 PM $ 0.00704
+0.48%
$ 633,342 $ 376
Jun 21, 8 PM $ 0.00701
-0.21%
$ 630,617 $ 153
Jun 21, 7 PM $ 0.00702
-0.80%
$ 631,921 $ 153
Jun 21, 6 PM $ 0.00704
-0.89%
$ 633,505 $ 154
Jun 21, 5 PM $ 0.00711
-0.49%
$ 640,000 $ 155
Jun 21, 4 PM $ 0.0075
+0.26%
$ 675,073 $ 156
Jun 21, 3 PM $ 0.0075
+0.34%
$ 674,648 $ 38
Jun 21, 2 PM $ 0.00745
-0.56%
$ 670,594 $ 38
Jun 21, 1 PM $ 0.0075
+0.90%
$ 674,664 $ 62
Jun 21, 12 PM $ 0.00743
-0.06%
$ 668,673 $ 87
Jun 21, 11 AM $ 0.00745
-2.58%
$ 670,235 $ 87
Jun 21, 10 AM $ 0.00765
-0.20%
$ 688,060 $ 57
Jun 21, 9 AM $ 0.00764
-0.08%
$ 688,049 $ 66
Jun 21, 8 AM $ 0.00765
-0.74%
$ 688,258 $ 95
Jun 21, 7 AM $ 0.00766
+0.99%
$ 689,348 $ 96
Jun 21, 6 AM $ 0.00755
+0.41%
$ 679,091 $ 95
Jun 21, 5 AM $ 0.00754
+0.32%
$ 678,407 $ 94
Jun 21, 4 AM $ 0.00751
+0.13%
$ 675,916 $ 94
Jun 21, 3 AM $ 0.0075
+0.52%
$ 675,248 $ 94
Jun 21, 2 AM $ 0.00743
-0.43%
$ 668,825 $ 93
Jun 21, 1 AM $ 0.00746
-0.12%
$ 671,396 $ 93
Jun 21, 12 AM $ 0.00746
+0.08%
$ 671,404 $ 93
Jun 20, 11 PM $ 0.00745
-0.10%
$ 670,430 $ 93
Jun 20, 10 PM $ 0.00743
+0.58%
$ 668,989 $ 93
Jun 20, 9 PM $ 0.00739
-0.29%
$ 664,799 $ 118
Jun 20, 8 PM $ 0.0074
-0.05%
$ 665,590 $ 118
Jun 20, 7 PM $ 0.0074
+0.22%
$ 665,628 $ 118
Jun 20, 6 PM $ 0.00738
+0.03%
$ 664,491 $ 147
Jun 20, 5 PM $ 0.0074
+0.03%
$ 665,707 $ 147
Jun 20, 4 PM $ 0.00737
-1.07%
$ 663,382 $ 147
Jun 20, 3 PM $ 0.00745
+0.68%
$ 670,833 $ 172
Jun 20, 2 PM $ 0.00739
-1.95%
$ 664,654 $ 171
Jun 20, 1 PM $ 0.0075
-3.07%
$ 674,695 $ 525
Jun 20, 12 PM $ 0.00771
+0.64%
$ 693,472 $ 513
Jun 20, 11 AM $ 0.00764
+0.29%
$ 687,426 $ 507
Jun 20, 10 AM $ 0.00767
-0.09%
$ 690,075 $ 505
Jun 20, 9 AM $ 0.00779
-0.74%
$ 700,696 $ 569