Web3 TON Token Historical Data

WEB3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0148
-0.36%
$ 1.33 million $ 2,161
Mar 24, 10 AM $ 0.0152
+4.84%
$ 1.37 million $ 2,493
Mar 24, 9 AM $ 0.0145
-1.18%
$ 1.31 million $ 2,591
Mar 24, 8 AM $ 0.0147
-4.39%
$ 1.32 million $ 2,633
Mar 24, 7 AM $ 0.0154
+0.88%
$ 1.38 million $ 3,378
Mar 24, 6 AM $ 0.0149
+0.24%
$ 1.34 million $ 3,366
Mar 24, 5 AM $ 0.0149
+0.61%
$ 1.34 million $ 3,307
Mar 24, 4 AM $ 0.0147
-0.86%
$ 1.33 million $ 3,287
Mar 24, 3 AM $ 0.0149
+0.62%
$ 1.34 million $ 3,305
Mar 24, 2 AM $ 0.0148
+0.51%
$ 1.33 million $ 3,284
Mar 24, 1 AM $ 0.0147
+0.13%
$ 1.32 million $ 3,271
Mar 24, 12 AM $ 0.0146
-0.10%
$ 1.32 million $ 3,264
Mar 23, 11 PM $ 0.0147
+0.26%
$ 1.32 million $ 3,255
Mar 23, 10 PM $ 0.0146
-1.75%
$ 1.32 million $ 3,251
Mar 23, 9 PM $ 0.0149
+0.51%
$ 1.34 million $ 3,237
Mar 23, 8 PM $ 0.0136
+0.98%
$ 1.23 million $ 2,952
Mar 23, 7 PM $ 0.0134
-0.68%
$ 1.21 million $ 2,909
Mar 23, 6 PM $ 0.0135
+0.05%
$ 1.22 million $ 1,794
Mar 23, 5 PM $ 0.0135
+0.12%
$ 1.21 million $ 1,792
Mar 23, 4 PM $ 0.0134
-0.11%
$ 1.21 million $ 1,788
Mar 23, 3 PM $ 0.0134
-0.43%
$ 1.21 million $ 1,801
Mar 23, 2 PM $ 0.0135
-0.06%
$ 1.21 million $ 1,811
Mar 23, 8 AM $ 0.00934
-0.08%
$ 840,677 $ 197
Mar 23, 7 AM $ 0.00931
-0.41%
$ 837,568 $ 198
Mar 23, 6 AM $ 0.00937
-0.16%
$ 843,429 $ 329
Mar 23, 5 AM $ 0.0094
+0.14%
$ 846,249 $ 331
Mar 23, 4 AM $ 0.00937
+0.24%
$ 842,916 $ 331
Mar 23, 3 AM $ 0.00936
+0.10%
$ 842,476 $ 329
Mar 23, 2 AM $ 0.00938
+0.36%
$ 844,123 $ 329
Mar 23, 1 AM $ 0.00932
+0.31%
$ 838,705 $ 329
Mar 23, 12 AM $ 0.00929
-0.54%
$ 835,979 $ 327
Mar 22, 11 PM $ 0.00935
+0.32%
$ 841,382 $ 329
Mar 22, 10 PM $ 0.00933
+0.16%
$ 840,123 $ 328
Mar 22, 9 PM $ 0.00922
+0.26%
$ 829,931 $ 328
Mar 22, 8 PM $ 0.00919
-0.20%
$ 826,822 $ 312
Mar 22, 7 PM $ 0.00918
-0.63%
$ 826,612 $ 313
Mar 22, 6 PM $ 0.00929
+0.48%
$ 836,519 $ 314
Mar 22, 5 PM $ 0.00926
-0.21%
$ 833,231 $ 314
Mar 22, 4 PM $ 0.00929
-1.26%
$ 835,820 $ 315
Mar 22, 3 PM $ 0.0094
+0.19%
$ 846,092 $ 310
Mar 22, 2 PM $ 0.00937
-2.09%
$ 843,509 $ 310
Mar 22, 1 PM $ 0.00938
+0.56%
$ 843,887 $ 303
Mar 22, 12 PM $ 0.00935
-1.98%
$ 841,635 $ 279
Mar 22, 11 AM $ 0.00956
+0.12%
$ 860,433 $ 261
Mar 22, 7 AM $ 0.00864
-0.10%
$ 777,796 $ 180
Mar 22, 6 AM $ 0.00866
-0.13%
$ 779,325 $ 49
Mar 22, 5 AM $ 0.00867
-0.14%
$ 780,662 $ 50
Mar 22, 4 AM $ 0.00868
+0.01%
$ 781,636 $ 50
Mar 22, 3 AM $ 0.0087
+0.74%
$ 783,081 $ 79
Mar 22, 2 AM $ 0.00867
+0.92%
$ 780,100 $ 78