Web3 TON Token Historical Data

WEB3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0052
+0.25%
$468,341 $233
Jul 16, 12 PM $0.00519
+5.53%
$467,208 $233
Jul 16, 11 AM $0.00493
-0.20%
$443,655 $182
Jul 16, 10 AM $0.00495
+0.03%
$445,561 $208
Jul 16, 9 AM $0.00495
-0.41%
$445,189 $206
Jul 16, 8 AM $0.00497
+0.22%
$447,308 $255
Jul 16, 7 AM $0.00484
-5.45%
$435,952 $232
Jul 16, 6 AM $0.00513
-2.17%
$461,666 $184
Jul 16, 5 AM $0.00515
+0.28%
$463,787 $148
Jul 16, 4 AM $0.00514
-0.15%
$462,675 $148
Jul 16, 3 AM $0.00515
-0.17%
$463,520 $148
Jul 16, 2 AM $0.00515
-0.03%
$463,881 $148
Jul 16, 1 AM $0.00516
-0.42%
$464,063 $148
Jul 16, 12 AM $0.00516
+0.02%
$464,708 $148
Jul 15, 11 PM $0.00516
+4.37%
$464,571 $148
Jul 15, 10 PM $0.00497
-0.25%
$447,667 $106
Jul 15, 9 PM $0.00499
+0.08%
$449,527 $107
Jul 15, 8 PM $0.005
+0.24%
$449,726 $107
Jul 15, 7 PM $0.00514
+0.35%
$462,859 $82
Jul 15, 6 PM $0.00514
-0.01%
$462,927 $82
Jul 15, 5 PM $0.00515
-0.23%
$463,141 $82
Jul 15, 4 PM $0.00514
-1.26%
$462,825 $90
Jul 15, 3 PM $0.00521
+0.11%
$468,573 $82
Jul 15, 2 PM $0.00521
+0.35%
$469,223 $83
Jul 15, 1 PM $0.00518
-0.50%
$466,519 $82
Jul 15, 12 PM $0.00515
-2.21%
$463,739 $80
Jul 15, 11 AM $0.00526
+0.33%
$473,578 $82
Jul 15, 10 AM $0.00537
-0.06%
$483,715 $57
Jul 15, 9 AM $0.00538
-4.25%
$484,647 $57
Jul 15, 8 AM $0.00564
+0.01%
$507,270 $8
Jul 15, 7 AM $0.00564
-0.13%
$507,706 $33
Jul 15, 6 AM $0.00566
+0.37%
$509,395 $33
Jul 15, 5 AM $0.00563
-0.32%
$506,347 $33
Jul 15, 4 AM $0.00564
-0.44%
$507,983 $33
Jul 15, 3 AM $0.00566
+0.20%
$509,080 $33
Jul 15, 2 AM $0.00565
-0.02%
$508,418 $33
Jul 15, 1 AM $0.00566
-0.06%
$509,834 $33
Jul 15, 12 AM $0.00567
-0.16%
$509,859 $33
Jul 14, 11 PM $0.00567
+0.36%
$510,129 $33
Jul 14, 10 PM $0.00566
+0.09%
$509,074 $33
Jul 14, 9 PM $0.00566
-0.35%
$509,333 $33
Jul 14, 8 PM $0.00568
-0.13%
$510,836 $33
Jul 14, 7 PM $0.00568
-0.33%
$511,516 $33
Jul 14, 6 PM $0.00569
+0.34%
$512,014 $33
Jul 14, 5 PM $0.00567
+1.57%
$510,313 $33
Jul 14, 4 PM $0.00557
-0.13%
$501,158 $26
Jul 14, 3 PM $0.00559
+0.04%
$502,907 $26
Jul 14, 2 PM $0.00555
-1.31%
$499,579 $26
Jul 14, 1 PM $0.0056
+1.31%
$503,873 $26
Jul 14, 12 PM $0.0055
+1.06%
$494,589 $26