Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00521
-0.47%
$468,673 $52
Aug 13, 2 AM $0.00522
-0.30%
$470,114 $52
Aug 13, 1 AM $0.00524
-0.05%
$472,014 $53
Aug 13, 12 AM $0.00525
+0.06%
$472,365 $53
Aug 12, 11 PM $0.00525
-0.31%
$472,552 $53
Aug 12, 10 PM $0.00526
+0.26%
$473,496 $53
Aug 12, 9 PM $0.00526
-0.10%
$473,269 $53
Aug 12, 8 PM $0.00528
+1.27%
$474,874 $53
Aug 12, 7 PM $0.00521
+0.03%
$468,795 $52
Aug 12, 6 PM $0.00521
+0.15%
$469,033 $52
Aug 12, 5 PM $0.0052
-0.44%
$468,042 $52
Aug 12, 4 PM $0.00522
-0.47%
$469,985 $52
Aug 12, 3 PM $0.00524
+0.27%
$472,023 $52
Aug 12, 2 PM $0.00523
+0.00%
$470,567 $52
Aug 12, 10 AM $0.00524
+0.02%
$471,341 $19
Aug 12, 9 AM $0.00523
+0.44%
$471,108 $19
Aug 12, 8 AM $0.00528
-0.63%
$475,400 $19
Aug 12, 7 AM $0.00531
+0.74%
$477,857 $20
Aug 12, 6 AM $0.0053
+0.00%
$476,572 $20
Aug 12, 5 AM $0.00529
-0.04%
$476,294 $20
Aug 12, 4 AM $0.00528
-0.69%
$475,611 $19
Aug 12, 3 AM $0.00529
+1.61%
$475,767 $19
Aug 12, 2 AM $0.0052
-0.05%
$467,812 $19
Aug 12, 1 AM $0.0052
-0.03%
$467,870 $19
Aug 12, 12 AM $0.00519
-0.27%
$467,319 $19
Aug 11, 11 PM $0.0052
+0.33%
$468,216 $19
Aug 11, 10 PM $0.00519
+0.14%
$466,801 $19
Aug 11, 9 PM $0.00518
-0.19%
$465,895 $33
Aug 11, 8 PM $0.00519
-0.07%
$467,243 $33
Aug 11, 7 PM $0.00519
+0.56%
$466,859 $58
Aug 11, 6 PM $0.00515
+0.03%
$463,829 $86
Aug 11, 5 PM $0.00516
+0.07%
$463,959 $216
Aug 11, 4 PM $0.00515
+0.19%
$463,078 $216
Aug 11, 3 PM $0.00515
-0.30%
$463,690 $216
Aug 11, 2 PM $0.00519
-0.53%
$466,804 $224
Aug 11, 1 PM $0.00523
-0.32%
$470,906 $257
Aug 11, 12 PM $0.00524
-0.03%
$471,301 $270
Aug 11, 11 AM $0.00524
+0.44%
$471,833 $270
Aug 11, 10 AM $0.0052
-2.47%
$468,210 $268
Aug 11, 9 AM $0.00532
+0.58%
$479,140 $253
Aug 11, 8 AM $0.00529
+0.38%
$476,031 $251
Aug 11, 7 AM $0.00527
+0.49%
$474,430 $271
Aug 11, 6 AM $0.00525
-0.30%
$472,748 $270
Aug 11, 5 AM $0.00527
-0.14%
$474,211 $271
Aug 11, 4 AM $0.00529
+0.02%
$475,815 $272
Aug 11, 3 AM $0.00528
+0.09%
$475,322 $272
Aug 11, 2 AM $0.00528
-0.39%
$475,326 $272
Aug 11, 1 AM $0.0053
+0.13%
$476,870 $273
Aug 11, 12 AM $0.00527
+0.09%
$474,690 $272
Aug 10, 11 PM $0.00527
+0.18%
$474,386 $271