Coinranking
Web3 TON Token Historical Data
WEB3
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 AM | $0.00545 | +0.30% | ||
| Jul 14, 10 AM | $0.00543 | +0.21% | ||
| Jul 14, 9 AM | $0.00542 | -0.33% | ||
| Jul 14, 8 AM | $0.00544 | +0.42% | ||
| Jul 14, 7 AM | $0.00555 | -0.49% | ||
| Jul 14, 6 AM | $0.00559 | +0.05% | ||
| Jul 14, 5 AM | $0.00558 | +0.06% | ||
| Jul 14, 4 AM | $0.00571 | +0.33% | ||
| Jul 14, 3 AM | $0.0057 | -0.34% | ||
| Jul 14, 2 AM | $0.00572 | -0.23% | ||
| Jul 14, 1 AM | $0.00574 | +0.02% | ||
| Jul 14, 12 AM | $0.00573 | -0.19% | ||
| Jul 13, 11 PM | $0.00574 | +0.31% | ||
| Jul 13, 10 PM | $0.00573 | +0.53% | ||
| Jul 13, 9 PM | $0.00568 | -0.32% | ||
| Jul 13, 8 PM | $0.00569 | -0.46% | ||
| Jul 13, 7 PM | $0.00571 | +0.04% | ||
| Jul 13, 6 PM | $0.00569 | -0.23% | ||
| Jul 13, 5 PM | $0.00572 | -0.57% | ||
| Jul 13, 4 PM | $0.00576 | -0.11% | ||
| Jul 13, 3 PM | $0.00576 | -0.51% | ||
| Jul 13, 2 PM | $0.00577 | +0.17% | ||
| Jul 13, 1 PM | $0.00575 | +0.46% | ||
| Jul 13, 12 PM | $0.00576 | -0.16% | ||
| Jul 13, 11 AM | $0.00572 | -0.45% | ||
| Jul 13, 10 AM | $0.00575 | +0.46% | ||
| Jul 13, 9 AM | $0.00571 | -0.37% | ||
| Jul 13, 8 AM | $0.00572 | +0.03% | ||
| Jul 13, 7 AM | $0.00582 | +0.07% | ||
| Jul 13, 6 AM | $0.00582 | +0.24% | ||
| Jul 13, 5 AM | $0.00579 | +0.01% | ||
| Jul 13, 4 AM | $0.0058 | -0.24% | ||
| Jul 13, 3 AM | $0.00582 | -0.77% | ||
| Jul 13, 2 AM | $0.00587 | +0.25% | ||
| Jul 13, 1 AM | $0.00588 | -0.66% | ||
| Jul 13, 12 AM | $0.00592 | +0.83% | ||
| Jul 12, 11 PM | $0.00586 | +0.12% | ||
| Jul 12, 10 PM | $0.00584 | -0.41% | ||
| Jul 12, 9 PM | $0.00593 | -0.50% | ||
| Jul 12, 8 PM | $0.00596 | +0.06% | ||
| Jul 12, 7 PM | $0.00594 | +0.03% | ||
| Jul 12, 6 PM | $0.00594 | +0.18% | ||
| Jul 12, 5 PM | $0.00594 | -2.70% | ||
| Jul 12, 4 PM | $0.00611 | -0.16% | ||
| Jul 12, 3 PM | $0.00612 | -0.15% | ||
| Jul 12, 2 PM | $0.00613 | +0.55% | ||
| Jul 12, 1 PM | $0.00611 | -0.14% | ||
| Jul 12, 12 PM | $0.00612 | +0.03% | ||
| Jul 12, 11 AM | $0.00612 | +0.27% | ||
| Jul 12, 10 AM | $0.0061 | -0.11% | ||