Web3 TON Token Historical Data

WEB3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00866
-0.20%
$ 779,466 $ 78
Mar 22, 12 AM $ 0.00868
-0.18%
$ 781,530 $ 79
Mar 21, 11 PM $ 0.0087
+0.23%
$ 782,758 $ 79
Mar 7, 4 PM $ 0.0122
-0.21%
$ 1.09 million $ 14
Mar 7, 3 PM $ 0.0122
-0.19%
$ 1.1 million $ 14
Mar 7, 2 PM $ 0.0122
-0.82%
$ 1.1 million $ 15
Mar 7, 1 PM $ 0.0123
-0.47%
$ 1.11 million $ 15
Mar 7, 12 PM $ 0.0124
-0.12%
$ 1.11 million $ 35
Mar 7, 11 AM $ 0.0124
-0.25%
$ 1.12 million $ 35
Mar 7, 10 AM $ 0.0124
+0.12%
$ 1.12 million $ 35
Mar 7, 9 AM $ 0.0124
+0.12%
$ 1.12 million $ 35
Mar 7, 8 AM $ 0.0124
+0.07%
$ 1.12 million $ 243
Mar 7, 7 AM $ 0.0124
+0.22%
$ 1.12 million $ 244
Mar 7, 6 AM $ 0.0124
-0.12%
$ 1.12 million $ 243
Mar 7, 5 AM $ 0.0124
-0.03%
$ 1.12 million $ 243
Mar 7, 4 AM $ 0.0124
+0.07%
$ 1.11 million $ 244
Mar 7, 3 AM $ 0.0124
+0.57%
$ 1.11 million $ 293
Mar 7, 2 AM $ 0.0123
-0.24%
$ 1.11 million $ 291
Mar 7, 1 AM $ 0.0123
-0.11%
$ 1.11 million $ 292
Mar 7, 12 AM $ 0.0124
-0.08%
$ 1.11 million $ 292
Mar 6, 11 PM $ 0.0124
+0.30%
$ 1.12 million $ 294
Mar 6, 10 PM $ 0.0124
+0.68%
$ 1.11 million $ 294
Mar 6, 9 PM $ 0.0123
+0.19%
$ 1.1 million $ 291
Mar 6, 8 PM $ 0.0122
-0.19%
$ 1.1 million $ 290
Mar 6, 7 PM $ 0.0122
+0.36%
$ 1.1 million $ 290
Mar 6, 6 PM $ 0.0123
+0.47%
$ 1.11 million $ 289
Mar 6, 5 PM $ 0.0123
+0.48%
$ 1.1 million $ 290
Mar 6, 4 PM $ 0.0123
+0.55%
$ 1.11 million $ 289
Mar 6, 3 PM $ 0.0122
+0.33%
$ 1.1 million $ 272
Mar 6, 2 PM $ 0.0123
-1.18%
$ 1.1 million $ 272
Mar 6, 1 PM $ 0.0124
+0.56%
$ 1.12 million $ 276
Mar 6, 12 PM $ 0.0126
+0.24%
$ 1.13 million $ 275
Mar 6, 11 AM $ 0.0126
-0.71%
$ 1.13 million $ 251
Mar 6, 10 AM $ 0.0127
+0.26%
$ 1.14 million $ 295
Mar 6, 9 AM $ 0.0127
+2.53%
$ 1.14 million $ 309
Mar 6, 8 AM $ 0.0124
-0.30%
$ 1.11 million $ 105
Mar 6, 7 AM $ 0.0124
-0.18%
$ 1.12 million $ 105
Mar 6, 6 AM $ 0.0124
+0.39%
$ 1.12 million $ 106
Mar 6, 5 AM $ 0.0124
-0.35%
$ 1.11 million $ 105
Mar 6, 4 AM $ 0.0124
-1.98%
$ 1.12 million $ 105
Mar 6, 3 AM $ 0.0126
-0.35%
$ 1.14 million $ 55
Mar 6, 2 AM $ 0.0127
-0.07%
$ 1.14 million $ 55
Mar 6, 1 AM $ 0.0127
+0.08%
$ 1.15 million $ 55
Mar 6, 12 AM $ 0.0127
-0.63%
$ 1.14 million $ 55
Mar 5, 11 PM $ 0.0128
-0.07%
$ 1.15 million $ 55
Mar 5, 10 PM $ 0.0128
-0.06%
$ 1.15 million $ 55
Mar 5, 9 PM $ 0.0128
-0.30%
$ 1.15 million $ 55
Mar 5, 8 PM $ 0.0128
+0.18%
$ 1.15 million $ 55
Mar 5, 7 PM $ 0.0128
+0.18%
$ 1.15 million $ 55
Mar 5, 6 PM $ 0.0128
+0.68%
$ 1.15 million $ 55