Web3 TON Token Historical Data

WEB3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00767
-0.09%
$ 690,075 $ 505
Jun 20, 9 AM $ 0.00779
-0.74%
$ 700,696 $ 569
Jun 20, 8 AM $ 0.00786
+0.31%
$ 707,448 $ 563
Jun 20, 7 AM $ 0.00783
+0.73%
$ 704,931 $ 562
Jun 20, 6 AM $ 0.0078
-0.05%
$ 701,892 $ 566
Jun 20, 5 AM $ 0.00779
-0.53%
$ 701,093 $ 568
Jun 20, 4 AM $ 0.00783
+0.40%
$ 704,847 $ 570
Jun 20, 3 AM $ 0.00779
+1.12%
$ 700,755 $ 582
Jun 20, 2 AM $ 0.00773
-0.95%
$ 695,292 $ 575
Jun 20, 1 AM $ 0.00779
-0.79%
$ 701,068 $ 582
Jun 20, 12 AM $ 0.00787
-0.01%
$ 708,408 $ 586
Jun 19, 11 PM $ 0.00786
+0.25%
$ 707,487 $ 588
Jun 19, 10 PM $ 0.00783
+0.04%
$ 704,948 $ 585
Jun 19, 9 PM $ 0.00783
+0.18%
$ 704,742 $ 561
Jun 19, 8 PM $ 0.00781
+0.81%
$ 702,527 $ 560
Jun 19, 7 PM $ 0.00774
-0.13%
$ 696,862 $ 555
Jun 19, 6 PM $ 0.00778
-0.28%
$ 699,756 $ 540
Jun 19, 5 PM $ 0.00776
-0.78%
$ 698,750 $ 543
Jun 19, 4 PM $ 0.00786
-2.11%
$ 707,608 $ 545
Jun 19, 3 PM $ 0.00803
-0.07%
$ 722,524 $ 660
Jun 19, 2 PM $ 0.00804
+13.77%
$ 723,236 $ 660
Jun 19, 1 PM $ 0.00702
+1.21%
$ 631,358 $ 283
Jun 19, 12 PM $ 0.00692
-1.67%
$ 622,576 $ 296
Jun 19, 11 AM $ 0.00702
-0.13%
$ 632,092 $ 303
Jun 19, 10 AM $ 0.00703
-3.00%
$ 632,734 $ 303
Jun 19, 9 AM $ 0.00725
+0.03%
$ 652,363 $ 410
Jun 19, 8 AM $ 0.00724
+0.16%
$ 651,919 $ 394
Jun 19, 7 AM $ 0.00734
-0.02%
$ 660,539 $ 423
Jun 19, 6 AM $ 0.00736
+0.58%
$ 661,992 $ 418
Jun 19, 5 AM $ 0.00729
+0.79%
$ 656,469 $ 416
Jun 19, 4 AM $ 0.00725
-1.67%
$ 652,575 $ 412
Jun 19, 3 AM $ 0.00739
-1.60%
$ 664,708 $ 395
Jun 19, 2 AM $ 0.0075
-1.61%
$ 674,677 $ 402
Jun 19, 1 AM $ 0.00758
+0.69%
$ 682,123 $ 409
Jun 19, 12 AM $ 0.00754
+0.33%
$ 678,238 $ 404
Jun 18, 11 PM $ 0.00749
+0.28%
$ 674,182 $ 403
Jun 18, 10 PM $ 0.00746
+0.18%
$ 671,700 $ 402
Jun 18, 9 PM $ 0.00748
+0.17%
$ 672,894 $ 486
Jun 18, 8 PM $ 0.00748
+0.29%
$ 673,258 $ 510
Jun 18, 7 PM $ 0.00747
+1.89%
$ 672,542 $ 509
Jun 18, 6 PM $ 0.0073
+0.89%
$ 657,327 $ 498
Jun 18, 5 PM $ 0.00725
+0.04%
$ 652,580 $ 518
Jun 18, 4 PM $ 0.00723
-4.13%
$ 650,524 $ 519
Jun 18, 3 PM $ 0.00762
-1.44%
$ 685,753 $ 372
Jun 18, 2 PM $ 0.00774
+1.11%
$ 696,420 $ 382
Jun 18, 1 PM $ 0.00765
-3.06%
$ 688,758 $ 378
Jun 18, 12 PM $ 0.00784
+1.31%
$ 705,458 $ 359
Jun 18, 11 AM $ 0.00776
-0.87%
$ 698,198 $ 349
Jun 18, 10 AM $ 0.00785
+1.30%
$ 706,852 $ 353
Jun 18, 9 AM $ 0.00774
+0.71%
$ 696,452 $ 223