Web3 TON Token Historical Data

WEB3 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00774
+0.71%
$ 696,452 $ 223
Jun 18, 8 AM $ 0.00755
+0.76%
$ 679,194 $ 214
Jun 18, 7 AM $ 0.00748
-0.17%
$ 673,410 $ 184
Jun 18, 6 AM $ 0.0075
+0.10%
$ 674,622 $ 184
Jun 18, 5 AM $ 0.00751
+0.08%
$ 675,703 $ 184
Jun 18, 4 AM $ 0.00752
-0.49%
$ 676,394 $ 184
Jun 18, 3 AM $ 0.00754
-0.90%
$ 678,735 $ 185
Jun 18, 2 AM $ 0.0076
+0.60%
$ 684,158 $ 197
Jun 18, 1 AM $ 0.00758
+0.22%
$ 682,535 $ 196
Jun 18, 12 AM $ 0.00757
+0.75%
$ 681,607 $ 196
Jun 17, 11 PM $ 0.00752
+0.10%
$ 676,575 $ 204
Jun 17, 10 PM $ 0.00751
+5.37%
$ 675,680 $ 203
Jun 17, 9 PM $ 0.00713
+2.86%
$ 641,884 $ 117
Jun 17, 8 PM $ 0.00696
+0.82%
$ 626,034 $ 110
Jun 17, 7 PM $ 0.00701
-1.43%
$ 630,617 $ 109
Jun 17, 6 PM $ 0.00706
+1.85%
$ 635,086 $ 113
Jun 17, 5 PM $ 0.00693
-0.39%
$ 623,834 $ 94
Jun 17, 4 PM $ 0.00699
+0.99%
$ 629,209 $ 94
Jun 17, 3 PM $ 0.00691
+0.43%
$ 621,983 $ 94
Jun 17, 2 PM $ 0.0069
+0.11%
$ 621,213 $ 101
Jun 17, 1 PM $ 0.0069
+0.45%
$ 621,339 $ 102
Jun 17, 12 PM $ 0.00686
-0.23%
$ 617,208 $ 106
Jun 17, 11 AM $ 0.00688
-0.42%
$ 619,018 $ 106
Jun 17, 10 AM $ 0.00684
-3.37%
$ 615,646 $ 181
Jun 17, 9 AM $ 0.00713
+0.38%
$ 641,277 $ 146
Jun 17, 8 AM $ 0.00712
-1.96%
$ 640,958 $ 147
Jun 17, 7 AM $ 0.00724
-0.42%
$ 651,556 $ 173
Jun 17, 6 AM $ 0.00734
+2.85%
$ 660,614 $ 173
Jun 17, 5 AM $ 0.00714
-0.63%
$ 642,477 $ 170
Jun 17, 4 AM $ 0.00717
-0.17%
$ 645,689 $ 188
Jun 17, 3 AM $ 0.00719
+1.23%
$ 647,181 $ 188
Jun 17, 2 AM $ 0.00711
+0.24%
$ 639,890 $ 177
Jun 17, 1 AM $ 0.00706
-0.67%
$ 635,810 $ 185
Jun 17, 12 AM $ 0.00711
-0.13%
$ 639,861 $ 186
Jun 16, 11 PM $ 0.00718
-0.04%
$ 646,438 $ 187
Jun 16, 10 PM $ 0.00721
-0.26%
$ 648,626 $ 177
Jun 16, 9 PM $ 0.00722
+0.04%
$ 649,817 $ 187
Jun 16, 8 PM $ 0.00716
+0.33%
$ 644,433 $ 168
Jun 16, 7 PM $ 0.00717
+0.27%
$ 645,035 $ 259
Jun 16, 6 PM $ 0.00713
-1.04%
$ 641,365 $ 285
Jun 16, 5 PM $ 0.00719
+0.13%
$ 646,856 $ 276
Jun 16, 4 PM $ 0.00718
-0.72%
$ 646,246 $ 321
Jun 16, 3 PM $ 0.00723
+1.11%
$ 650,610 $ 323
Jun 16, 2 PM $ 0.00712
-2.16%
$ 640,537 $ 368
Jun 16, 1 PM $ 0.00725
-1.44%
$ 652,779 $ 383
Jun 16, 12 PM $ 0.00737
+0.35%
$ 663,287 $ 385
Jun 16, 11 AM $ 0.00749
-0.72%
$ 674,113 $ 384
Jun 16, 10 AM $ 0.00753
-0.06%
$ 677,869 $ 320
Jun 16, 9 AM $ 0.00757
+1.12%
$ 681,046 $ 337
Jun 16, 8 AM $ 0.00744
-1.78%
$ 669,747 $ 325