Coinranking
Web3 TON Token Historical Data
WEB3
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 6 PM | $ 0.0128 | +0.68% | ||
| Mar 5, 5 PM | $ 0.0128 | -0.82% | ||
| Mar 5, 4 PM | $ 0.0128 | -0.62% | ||
| Mar 5, 3 PM | $ 0.0131 | -0.60% | ||
| Mar 5, 2 PM | $ 0.0132 | +0.81% | ||
| Mar 5, 1 PM | $ 0.013 | -0.25% | ||
| Mar 5, 12 PM | $ 0.013 | +0.69% | ||
| Mar 5, 11 AM | $ 0.0129 | -2.60% | ||
| Mar 5, 10 AM | $ 0.0133 | +0.02% | ||
| Mar 5, 9 AM | $ 0.0132 | +0.23% | ||
| Mar 5, 8 AM | $ 0.0131 | +0.97% | ||
| Mar 5, 7 AM | $ 0.013 | -0.10% | ||
| Mar 5, 6 AM | $ 0.013 | +0.82% | ||
| Mar 5, 5 AM | $ 0.0129 | -1.26% | ||
| Mar 5, 4 AM | $ 0.013 | -0.09% | ||
| Mar 5, 3 AM | $ 0.013 | +0.21% | ||
| Mar 5, 2 AM | $ 0.013 | -0.11% | ||
| Mar 5, 1 AM | $ 0.013 | +0.52% | ||
| Mar 5, 12 AM | $ 0.0129 | +0.57% | ||
| Mar 4, 11 PM | $ 0.0128 | -1.09% | ||
| Mar 4, 10 PM | $ 0.013 | -0.06% | ||
| Mar 4, 9 PM | $ 0.0129 | +0.36% | ||
| Mar 4, 8 PM | $ 0.0129 | +0.02% | ||
| Mar 4, 7 PM | $ 0.0129 | +0.68% | ||
| Mar 4, 6 PM | $ 0.0127 | -2.31% | ||
| Mar 4, 5 PM | $ 0.013 | -0.09% | ||
| Mar 4, 4 PM | $ 0.0131 | -0.59% | ||
| Mar 4, 1 PM | $ 0.0131 | +0.00% | ||
| Mar 4, 12 PM | $ 0.013 | -3.47% | ||
| Mar 4, 11 AM | $ 0.0134 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0135 | +0.48% | ||
| Mar 4, 8 AM | $ 0.0134 | -3.78% | ||
| Mar 4, 7 AM | $ 0.0138 | +0.47% | ||
| Mar 4, 6 AM | $ 0.0137 | +0.09% | ||
| Mar 4, 5 AM | $ 0.0136 | +0.30% | ||
| Mar 4, 4 AM | $ 0.0136 | +0.25% | ||
| Mar 4, 3 AM | $ 0.0136 | +0.33% | ||
| Mar 4, 2 AM | $ 0.0135 | -0.87% | ||
| Mar 4, 1 AM | $ 0.0136 | +0.57% | ||
| Mar 4, 12 AM | $ 0.0133 | -0.19% | ||
| Mar 3, 11 PM | $ 0.0133 | +0.64% | ||
| Mar 3, 10 PM | $ 0.0133 | +0.71% | ||
| Mar 3, 9 PM | $ 0.0132 | +1.65% | ||
| Mar 3, 8 PM | $ 0.013 | +0.02% | ||
| Mar 3, 7 PM | $ 0.0129 | -0.56% | ||
| Mar 3, 6 PM | $ 0.013 | +1.53% | ||
| Mar 3, 5 PM | $ 0.0128 | +3.56% | ||
| Mar 3, 4 PM | $ 0.0123 | +0.44% | ||
| Mar 3, 3 PM | $ 0.0123 | +0.48% | ||
| Mar 3, 2 PM | $ 0.0122 | -0.25% | ||