Web3 TON Token Historical Data

WEB3 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00757
+1.12%
$ 681,046 $ 337
Jun 16, 8 AM $ 0.00744
-1.78%
$ 669,747 $ 325
Jun 16, 7 AM $ 0.00757
-0.41%
$ 681,630 $ 284
Jun 16, 6 AM $ 0.0076
-0.01%
$ 684,025 $ 285
Jun 16, 5 AM $ 0.00761
+1.24%
$ 685,278 $ 286
Jun 16, 4 AM $ 0.00751
-0.26%
$ 676,204 $ 289
Jun 16, 3 AM $ 0.00752
+0.50%
$ 676,831 $ 289
Jun 16, 2 AM $ 0.00741
-1.33%
$ 666,648 $ 288
Jun 16, 1 AM $ 0.0075
+0.13%
$ 674,807 $ 279
Jun 16, 12 AM $ 0.00751
-0.20%
$ 675,929 $ 272
Jun 15, 11 PM $ 0.0075
-0.40%
$ 675,000 $ 273
Jun 15, 10 PM $ 0.00757
+0.57%
$ 681,144 $ 274
Jun 15, 9 PM $ 0.00752
-0.49%
$ 676,362 $ 266
Jun 15, 8 PM $ 0.00759
-4.56%
$ 683,231 $ 267
Jun 15, 7 PM $ 0.00794
-3.04%
$ 714,986 $ 172
Jun 15, 6 PM $ 0.00818
-1.48%
$ 736,396 $ 146
Jun 15, 5 PM $ 0.00854
+0.74%
$ 768,568 $ 148
Jun 15, 4 PM $ 0.00853
+0.17%
$ 768,032 $ 122
Jun 15, 3 PM $ 0.00842
+1.55%
$ 758,029 $ 123
Jun 15, 2 PM $ 0.00823
+1.31%
$ 740,373 $ 66
Jun 15, 1 PM $ 0.00813
+0.49%
$ 732,071 $ 57
Jun 15, 12 PM $ 0.00809
-0.91%
$ 728,092 $ 108
Jun 15, 11 AM $ 0.00819
+2.08%
$ 736,717 $ 109
Jun 15, 10 AM $ 0.00802
-0.11%
$ 721,999 $ 126
Jun 15, 9 AM $ 0.00791
-1.43%
$ 712,142 $ 126
Jun 15, 8 AM $ 0.00805
-0.50%
$ 724,263 $ 101
Jun 15, 7 AM $ 0.00799
-0.28%
$ 718,871 $ 101
Jun 15, 6 AM $ 0.00795
+0.39%
$ 715,561 $ 100
Jun 15, 5 AM $ 0.00795
-0.60%
$ 715,129 $ 101
Jun 15, 4 AM $ 0.00797
+0.26%
$ 717,045 $ 102
Jun 15, 3 AM $ 0.00792
+1.10%
$ 712,583 $ 102
Jun 15, 2 AM $ 0.00782
-0.16%
$ 704,172 $ 100
Jun 15, 1 AM $ 0.00781
-0.05%
$ 703,019 $ 100
Jun 15, 12 AM $ 0.00778
-0.59%
$ 700,489 $ 100
Jun 14, 11 PM $ 0.0078
-0.11%
$ 702,089 $ 100
Jun 14, 10 PM $ 0.00778
-0.60%
$ 700,293 $ 100
Jun 14, 9 PM $ 0.00775
+1.91%
$ 697,746 $ 100
Jun 14, 8 PM $ 0.00761
+0.33%
$ 684,792 $ 97
Jun 14, 7 PM $ 0.00761
+0.45%
$ 684,900 $ 97
Jun 14, 6 PM $ 0.00757
-0.31%
$ 681,387 $ 97
Jun 14, 5 PM $ 0.00769
+1.68%
$ 691,857 $ 97
Jun 14, 4 PM $ 0.00756
-0.35%
$ 680,703 $ 77
Jun 14, 3 PM $ 0.00759
+0.38%
$ 683,270 $ 78
Jun 14, 2 PM $ 0.00758
-0.52%
$ 681,811 $ 77
Jun 14, 1 PM $ 0.00791
+0.08%
$ 711,604 $ 78
Jun 14, 12 PM $ 0.00789
+0.10%
$ 710,458 $ 26
Jun 14, 11 AM $ 0.00789
-2.69%
$ 710,376 $ 26
Jun 14, 10 AM $ 0.00811
+0.76%
$ 729,938 $ 2
Jun 14, 9 AM $ 0.00802
-0.10%
$ 721,826 $ 23
Jun 14, 8 AM $ 0.00804
-0.18%
$ 723,780 $ 23