Web3 TON Token Historical Data

WEB3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00699
+1.23%
$628,856 $11
Jul 10, 6 AM $0.00694
+1.17%
$624,959 $11
Jul 10, 5 AM $0.00688
+0.55%
$619,134 $11
Jul 10, 4 AM $0.00681
+0.60%
$612,812 $12
Jul 10, 3 AM $0.00675
-0.33%
$607,511 $12
Jul 10, 2 AM $0.00677
+0.01%
$608,972 $12
Jul 10, 1 AM $0.00676
+0.62%
$608,049 $12
Jul 10, 12 AM $0.00669
+0.34%
$602,538 $12
Jul 9, 11 PM $0.00669
-0.78%
$602,519 $12
Jul 9, 10 PM $0.00676
+0.24%
$608,101 $12
Jul 9, 9 PM $0.00675
-0.08%
$607,307 $12
Jul 9, 8 PM $0.00675
-0.43%
$607,265 $12
Jul 9, 7 PM $0.0068
+0.77%
$611,963 $12
Jul 9, 6 PM $0.00676
-0.10%
$608,764 $12
Jul 9, 5 PM $0.0068
+0.64%
$611,709 $12
Jul 9, 4 PM $0.00674
-0.40%
$606,536 $12
Jul 9, 3 PM $0.00678
+1.55%
$609,764 $12
Jul 9, 2 PM $0.00666
+0.21%
$599,174 $12
Jul 9, 1 PM $0.00664
-0.28%
$597,778 $12
Jul 9, 12 PM $0.00667
+0.26%
$600,569 $12
Jul 9, 11 AM $0.00667
+0.21%
$599,861 $206
Jul 9, 10 AM $0.0066
-0.18%
$593,913 $722
Jul 9, 9 AM $0.00659
-0.63%
$593,372 $737
Jul 9, 8 AM $0.00662
-1.05%
$596,236 $1,117
Jul 9, 7 AM $0.00671
+0.37%
$603,455 $1,211
Jul 9, 6 AM $0.0067
+0.27%
$603,046 $1,210
Jul 9, 5 AM $0.00667
+0.26%
$600,597 $1,208
Jul 9, 4 AM $0.00664
+0.03%
$597,592 $1,195
Jul 9, 3 AM $0.00663
+0.18%
$596,939 $1,214
Jul 9, 2 AM $0.00662
-0.24%
$595,818 $1,211
Jul 9, 1 AM $0.00664
+0.10%
$597,169 $1,214
Jul 9, 12 AM $0.00664
-0.22%
$597,592 $1,215
Jul 8, 11 PM $0.00665
-0.70%
$598,597 $1,217
Jul 8, 10 PM $0.0067
+0.24%
$603,449 $1,227
Jul 8, 9 PM $0.00667
+0.60%
$599,941 $1,220
Jul 8, 8 PM $0.00664
-0.36%
$598,031 $1,216
Jul 8, 7 PM $0.00667
-0.01%
$600,014 $1,220
Jul 8, 6 PM $0.00667
-0.35%
$600,476 $1,221
Jul 8, 5 PM $0.0067
+0.17%
$603,111 $1,226
Jul 8, 4 PM $0.00667
+0.46%
$599,986 $1,220
Jul 8, 3 PM $0.00663
-0.13%
$596,532 $1,213
Jul 8, 2 PM $0.00668
-0.18%
$600,942 $1,227
Jul 8, 1 PM $0.00671
+0.50%
$603,574 $1,232
Jul 8, 12 PM $0.00668
+6.92%
$601,384 $1,228
Jul 8, 11 AM $0.00538
+7.12%
$484,213 $622
Jul 8, 10 AM $0.00501
+2.81%
$451,157 $544
Jul 8, 9 AM $0.00488
+0.92%
$438,796 $523
Jul 8, 8 AM $0.00581
-9.72%
$523,193 $146
Jul 8, 7 AM $0.00645
-0.91%
$580,300 $50
Jul 8, 6 AM $0.0065
-0.06%
$585,412 $50