Web3 TON Token Historical Data

WEB3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00804
-0.18%
$ 723,780 $ 23
Jun 14, 7 AM $ 0.00808
+1.06%
$ 726,954 $ 23
Jun 14, 6 AM $ 0.00799
+0.36%
$ 718,918 $ 38
Jun 14, 5 AM $ 0.00793
-0.13%
$ 713,650 $ 66
Jun 14, 4 AM $ 0.00797
-0.21%
$ 717,165 $ 66
Jun 14, 3 AM $ 0.00798
-0.04%
$ 717,913 $ 66
Jun 14, 2 AM $ 0.00798
-0.77%
$ 718,137 $ 66
Jun 14, 1 AM $ 0.00802
-0.24%
$ 722,114 $ 68
Jun 14, 12 AM $ 0.00806
+0.20%
$ 725,839 $ 68
Jun 13, 11 PM $ 0.00805
-0.28%
$ 724,095 $ 75
Jun 13, 10 PM $ 0.00809
-1.05%
$ 727,708 $ 91
Jun 13, 9 PM $ 0.00818
+0.52%
$ 735,895 $ 92
Jun 13, 8 PM $ 0.00814
-0.62%
$ 732,640 $ 211
Jun 13, 7 PM $ 0.00822
+0.38%
$ 739,842 $ 212
Jun 13, 6 PM $ 0.00817
+0.59%
$ 735,270 $ 223
Jun 13, 5 PM $ 0.00812
+0.10%
$ 730,660 $ 290
Jun 13, 4 PM $ 0.00815
+1.02%
$ 733,843 $ 303
Jun 13, 3 PM $ 0.00808
+1.02%
$ 727,298 $ 302
Jun 13, 2 PM $ 0.00799
+0.20%
$ 719,226 $ 310
Jun 13, 1 PM $ 0.00796
+0.06%
$ 716,645 $ 309
Jun 13, 12 PM $ 0.00796
-0.27%
$ 716,620 $ 309
Jun 13, 11 AM $ 0.00799
+0.11%
$ 718,709 $ 321
Jun 13, 10 AM $ 0.00793
-1.77%
$ 713,348 $ 323
Jun 13, 9 AM $ 0.00803
+0.13%
$ 722,482 $ 348
Jun 13, 8 AM $ 0.00805
+0.02%
$ 724,514 $ 359
Jun 13, 7 AM $ 0.00806
-0.56%
$ 725,452 $ 361
Jun 13, 6 AM $ 0.00809
+0.72%
$ 727,767 $ 347
Jun 13, 5 AM $ 0.00785
-0.20%
$ 706,891 $ 344
Jun 13, 4 AM $ 0.00788
-0.29%
$ 709,295 $ 311
Jun 13, 3 AM $ 0.0079
-0.22%
$ 710,755 $ 317
Jun 13, 2 AM $ 0.00791
-0.40%
$ 712,172 $ 317
Jun 13, 1 AM $ 0.00793
+0.48%
$ 713,558 $ 470
Jun 13, 12 AM $ 0.0079
+0.57%
$ 710,674 $ 468
Jun 12, 11 PM $ 0.00784
+0.26%
$ 705,587 $ 466
Jun 12, 10 PM $ 0.0079
-0.26%
$ 710,602 $ 682
Jun 12, 9 PM $ 0.00847
-0.09%
$ 761,964 $ 662
Jun 12, 8 PM $ 0.00855
+1.39%
$ 769,650 $ 596
Jun 12, 7 PM $ 0.00843
-1.72%
$ 758,484 $ 580
Jun 12, 6 PM $ 0.00833
-1.61%
$ 749,905 $ 666
Jun 12, 5 PM $ 0.00848
+1.48%
$ 762,914 $ 606
Jun 12, 4 PM $ 0.00834
-0.26%
$ 750,268 $ 587
Jun 12, 3 PM $ 0.00845
-0.06%
$ 760,408 $ 597
Jun 12, 2 PM $ 0.00848
+0.53%
$ 763,157 $ 584
Jun 12, 1 PM $ 0.00844
-0.87%
$ 759,192 $ 618
Jun 12, 12 PM $ 0.00849
+1.13%
$ 763,852 $ 623
Jun 12, 11 AM $ 0.0084
-0.29%
$ 756,031 $ 609
Jun 12, 10 AM $ 0.0084
-0.31%
$ 755,695 $ 612
Jun 12, 9 AM $ 0.00871
+2.63%
$ 783,990 $ 652
Jun 12, 8 AM $ 0.00847
+0.42%
$ 761,871 $ 584
Jun 12, 7 AM $ 0.00841
+0.04%
$ 756,782 $ 580