Web3 TON Token Historical Data

WEB3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.00646
-0.14%
$581,682 $47
Jul 8, 4 AM $0.00645
-2.17%
$580,793 $47
Jul 8, 3 AM $0.0066
+0.43%
$593,734 $26
Jul 8, 2 AM $0.00661
+1.07%
$595,033 $26
Jul 8, 1 AM $0.00665
-0.37%
$598,194 $26
Jul 8, 12 AM $0.00667
-0.97%
$600,066 $26
Jul 7, 11 PM $0.00671
+0.07%
$604,135 $26
Jul 7, 10 PM $0.00672
-0.65%
$604,435 $26
Jul 7, 9 PM $0.00678
-0.32%
$609,886 $27
Jul 7, 8 PM $0.00676
-0.29%
$608,734 $27
Jul 7, 7 PM $0.00678
+0.44%
$610,038 $27
Jul 7, 6 PM $0.00687
+0.21%
$618,468 $28
Jul 7, 5 PM $0.00686
-0.01%
$617,318 $28
Jul 7, 4 PM $0.00687
-1.30%
$618,507 $28
Jul 7, 3 PM $0.00697
+0.45%
$627,167 $28
Jul 7, 2 PM $0.00689
-0.47%
$620,021 $30
Jul 7, 1 PM $0.00695
-0.16%
$625,618 $24
Jul 7, 12 PM $0.00696
-0.95%
$626,386 $24
Jul 7, 11 AM $0.00702
+2.31%
$631,660 $24
Jul 7, 10 AM $0.00687
-0.26%
$618,050 $7
Jul 7, 9 AM $0.00685
-0.14%
$616,936 $7
Jul 7, 8 AM $0.00681
-1.36%
$613,345 $7
Jul 7, 7 AM $0.00686
-0.70%
$617,058 $2
Jul 7, 6 AM $0.0069
+0.28%
$620,985 $2
Jul 7, 5 AM $0.00686
-2.03%
$617,826 $2
Jul 7, 4 AM $0.00702
+0.08%
$631,867 $3
Jul 7, 3 AM $0.00703
-0.49%
$632,577 $3
Jul 7, 2 AM $0.00709
-1.52%
$638,333 $3
Jul 7, 1 AM $0.00721
-0.68%
$649,222 $3
Jul 7, 12 AM $0.00732
+0.29%
$658,604 $3
Jul 6, 11 PM $0.00732
-0.41%
$658,695 $3
Jul 6, 10 PM $0.00734
-0.24%
$660,480 $3
Jul 6, 9 PM $0.00734
+1.10%
$660,397 $3
Jul 6, 8 PM $0.00726
+0.39%
$653,236 $29
Jul 6, 7 PM $0.00723
-0.44%
$651,068 $29
Jul 6, 6 PM $0.00728
-0.60%
$655,028 $28
Jul 6, 5 PM $0.00731
+0.04%
$657,899 $28
Jul 6, 4 PM $0.00735
+2.18%
$661,259 $29
Jul 6, 3 PM $0.00716
+0.11%
$644,762 $28
Jul 6, 2 PM $0.00711
+2.20%
$640,328 $26
Jul 6, 1 PM $0.00701
-0.86%
$631,211 $25
Jul 6, 12 PM $0.00714
-0.03%
$642,966 $26
Jul 6, 11 AM $0.00722
+0.54%
$649,819 $26
Jul 6, 10 AM $0.00718
+0.06%
$646,208 $26
Jul 6, 9 AM $0.00719
+0.39%
$647,364 $26
Jul 6, 8 AM $0.00717
-0.32%
$645,082 $26
Jul 6, 7 AM $0.00717
+0.51%
$645,693 $26
Jul 6, 6 AM $0.00712
-0.76%
$641,065 $26
Jul 6, 5 AM $0.00715
+0.00%
$643,152 $26
Jul 6, 4 AM $0.00716
-0.65%
$644,602 $26