Web3 TON Token Historical Data

WEB3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0103
-1.72%
$ 924,931 $ 856
Mar 1, 11 AM $ 0.0104
-0.83%
$ 938,422 $ 853
Mar 1, 10 AM $ 0.0105
-0.24%
$ 944,924 $ 829
Mar 1, 9 AM $ 0.0106
-2.09%
$ 950,175 $ 830
Mar 1, 8 AM $ 0.00986
-2.19%
$ 886,991 $ 385
Mar 1, 7 AM $ 0.0101
+0.15%
$ 905,898 $ 356
Mar 1, 6 AM $ 0.0101
-1.33%
$ 909,360 $ 355
Mar 1, 5 AM $ 0.0102
+0.20%
$ 921,812 $ 362
Mar 1, 4 AM $ 0.0103
-0.43%
$ 929,472 $ 361
Mar 1, 3 AM $ 0.0104
+2.74%
$ 933,856 $ 346
Mar 1, 2 AM $ 0.0101
+1.19%
$ 908,819 $ 344
Mar 1, 1 AM $ 0.00989
-0.68%
$ 889,785 $ 340
Mar 1, 12 AM $ 0.00998
+1.04%
$ 897,843 $ 352
Feb 28, 11 PM $ 0.00988
-0.01%
$ 888,952 $ 353
Feb 28, 10 PM $ 0.00986
+0.31%
$ 887,744 $ 378
Feb 28, 9 PM $ 0.0098
-0.73%
$ 882,445 $ 429
Feb 28, 8 PM $ 0.00987
+0.40%
$ 888,165 $ 431
Feb 28, 7 PM $ 0.00977
+0.73%
$ 879,710 $ 428
Feb 28, 6 PM $ 0.00965
+4.15%
$ 868,502 $ 423
Feb 28, 5 PM $ 0.00928
+0.15%
$ 834,803 $ 418
Feb 28, 4 PM $ 0.00925
-0.48%
$ 832,207 $ 395
Feb 28, 3 PM $ 0.00931
-0.61%
$ 837,538 $ 397
Feb 28, 2 PM $ 0.00936
+0.00%
$ 842,294 $ 400
Feb 28, 1 PM $ 0.00923
+0.28%
$ 831,059 $ 393
Feb 28, 12 PM $ 0.00921
+0.20%
$ 828,741 $ 393
Feb 28, 11 AM $ 0.00921
+0.23%
$ 829,046 $ 392
Feb 28, 10 AM $ 0.00919
-0.01%
$ 827,462 $ 392
Feb 28, 9 AM $ 0.00924
-2.06%
$ 831,963 $ 545
Feb 28, 8 AM $ 0.00945
-1.05%
$ 850,401 $ 484
Feb 28, 7 AM $ 0.00949
-0.49%
$ 854,222 $ 490
Feb 28, 6 AM $ 0.00965
-2.09%
$ 868,477 $ 489
Feb 28, 5 AM $ 0.00986
+0.03%
$ 887,605 $ 538
Feb 28, 4 AM $ 0.00986
-0.49%
$ 887,344 $ 539
Feb 28, 3 AM $ 0.00992
-4.32%
$ 892,642 $ 541
Feb 28, 2 AM $ 0.0104
+0.32%
$ 932,032 $ 485
Feb 28, 1 AM $ 0.0103
-1.67%
$ 929,743 $ 483
Feb 28, 12 AM $ 0.0105
+0.11%
$ 941,809 $ 474
Feb 27, 11 PM $ 0.0103
+0.61%
$ 923,970 $ 471
Feb 27, 10 PM $ 0.0102
+0.66%
$ 915,623 $ 452
Feb 27, 9 PM $ 0.00978
-0.17%
$ 880,626 $ 1,149
Feb 27, 8 PM $ 0.0098
+0.29%
$ 881,762 $ 1,102
Feb 27, 7 PM $ 0.0098
-0.51%
$ 881,724 $ 1,099
Feb 27, 6 PM $ 0.00953
+0.31%
$ 857,897 $ 1,125
Feb 27, 5 PM $ 0.00946
-0.45%
$ 851,642 $ 908
Feb 27, 4 PM $ 0.00959
+0.51%
$ 862,838 $ 909
Feb 27, 3 PM $ 0.00954
-0.04%
$ 858,784 $ 933
Feb 27, 2 PM $ 0.00954
+0.18%
$ 858,459 $ 934
Feb 27, 1 PM $ 0.00951
+0.15%
$ 855,707 $ 932
Feb 27, 12 PM $ 0.00954
-0.08%
$ 858,347 $ 929
Feb 27, 11 AM $ 0.00957
-0.05%
$ 861,074 $ 934