Web3 TON Token Historical Data

WEB3 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00957
-0.05%
$ 861,074 $ 934
Feb 27, 10 AM $ 0.0096
+2.05%
$ 863,855 $ 937
Feb 27, 9 AM $ 0.00943
-0.26%
$ 848,990 $ 814
Feb 27, 8 AM $ 0.00949
+0.66%
$ 854,289 $ 823
Feb 27, 7 AM $ 0.00939
+0.18%
$ 845,450 $ 820
Feb 27, 6 AM $ 0.00963
-0.20%
$ 866,638 $ 838
Feb 27, 5 AM $ 0.00965
-0.06%
$ 868,583 $ 812
Feb 27, 4 AM $ 0.00968
+0.82%
$ 871,178 $ 813
Feb 26, 10 PM $ 0.00833
+0.00%
$ 750,118 $ 99
Feb 26, 9 PM $ 0.00831
+0.05%
$ 748,315 $ 99
Feb 26, 8 PM $ 0.00834
-0.21%
$ 751,019 $ 119
Feb 26, 7 PM $ 0.0084
-1.48%
$ 755,719 $ 120
Feb 26, 6 PM $ 0.00853
+1.90%
$ 768,127 $ 170
Feb 26, 5 PM $ 0.00835
-1.03%
$ 751,816 $ 167
Feb 26, 4 PM $ 0.00848
-1.97%
$ 763,254 $ 168
Feb 26, 3 PM $ 0.00863
+0.08%
$ 776,508 $ 148
Feb 26, 2 PM $ 0.00862
-0.02%
$ 776,047 $ 156
Feb 26, 1 PM $ 0.00864
+0.38%
$ 777,644 $ 157
Feb 26, 12 PM $ 0.00858
-0.67%
$ 772,376 $ 156
Feb 26, 11 AM $ 0.00864
-0.69%
$ 777,966 $ 157
Feb 26, 10 AM $ 0.00868
+1.75%
$ 780,982 $ 158
Feb 26, 9 AM $ 0.00846
+1.22%
$ 761,127 $ 138
Feb 26, 8 AM $ 0.00841
-0.33%
$ 757,012 $ 150
Feb 26, 7 AM $ 0.00842
-1.55%
$ 757,980 $ 151
Feb 26, 6 AM $ 0.00855
-1.28%
$ 769,426 $ 128
Feb 26, 5 AM $ 0.00865
-1.61%
$ 778,210 $ 130
Feb 26, 4 AM $ 0.00876
-0.54%
$ 788,486 $ 131
Feb 26, 3 AM $ 0.00877
+1.78%
$ 789,445 $ 132
Feb 26, 2 AM $ 0.00857
+0.65%
$ 770,903 $ 129
Feb 26, 1 AM $ 0.00851
-0.15%
$ 765,691 $ 127
Feb 26, 12 AM $ 0.00848
+0.89%
$ 762,827 $ 127
Feb 25, 11 PM $ 0.0085
-1.94%
$ 765,238 $ 113
Feb 25, 10 PM $ 0.00871
+0.48%
$ 784,096 $ 116
Feb 25, 9 PM $ 0.00864
-2.84%
$ 777,825 $ 116
Feb 25, 8 PM $ 0.00894
-0.02%
$ 804,233 $ 94
Feb 25, 7 PM $ 0.00846
-0.73%
$ 761,067 $ 55
Feb 25, 6 PM $ 0.00849
+0.21%
$ 764,054 $ 42
Feb 25, 5 PM $ 0.00846
-0.35%
$ 761,000 $ 64
Feb 25, 4 PM $ 0.00847
+0.82%
$ 762,453 $ 65
Feb 25, 3 PM $ 0.00834
+1.32%
$ 750,345 $ 64
Feb 25, 2 PM $ 0.00824
-1.24%
$ 741,732 $ 63
Feb 25, 1 PM $ 0.00832
+0.44%
$ 748,501 $ 54
Feb 25, 12 PM $ 0.00829
+0.73%
$ 745,950 $ 53
Feb 25, 11 AM $ 0.00822
-0.39%
$ 739,804 $ 77
Feb 25, 10 AM $ 0.00824
-0.82%
$ 741,481 $ 90
Feb 25, 9 AM $ 0.00831
-1.38%
$ 747,762 $ 91
Feb 25, 8 AM $ 0.00839
+0.05%
$ 755,395 $ 72
Feb 25, 7 AM $ 0.00841
+0.05%
$ 756,600 $ 72
Feb 25, 6 AM $ 0.00839
+0.29%
$ 754,855 $ 72
Feb 25, 5 AM $ 0.00838
-0.63%
$ 753,798 $ 71