Web3 TON Token Historical Data

WEB3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0072
+0.19%
$648,036 $26
Jul 6, 2 AM $0.00717
-0.21%
$644,851 $26
Jul 6, 1 AM $0.0072
-0.75%
$647,569 $26
Jul 6, 12 AM $0.00724
-0.38%
$651,808 $26
Jul 5, 11 PM $0.00729
+0.30%
$655,935 $26
Jul 5, 10 PM $0.0073
+0.50%
$656,991 $26
Jul 5, 9 PM $0.00726
+0.10%
$653,581 $26
Jul 5, 8 PM $0.00753
+0.00%
$677,853 $0.1
Jul 5, 7 PM $0.00751
+1.14%
$675,578 $0.1
Jul 5, 6 PM $0.00739
+0.32%
$665,068 $65
Jul 5, 5 PM $0.00738
-0.11%
$664,202 $65
Jul 5, 4 PM $0.00743
+0.56%
$668,576 $65
Jul 5, 3 PM $0.00742
+1.05%
$667,955 $65
Jul 5, 2 PM $0.00735
-0.83%
$661,376 $64
Jul 5, 1 PM $0.0074
+0.61%
$665,836 $65
Jul 5, 12 PM $0.00735
+0.49%
$661,843 $65
Jul 5, 11 AM $0.00734
+0.27%
$660,536 $94
Jul 5, 10 AM $0.00727
-0.08%
$653,937 $95
Jul 5, 9 AM $0.00728
-0.80%
$655,308 $94
Jul 5, 8 AM $0.00734
-0.79%
$660,892 $152
Jul 5, 7 AM $0.0074
+0.51%
$665,858 $153
Jul 5, 6 AM $0.00735
-0.19%
$661,420 $153
Jul 5, 5 AM $0.0074
+0.17%
$665,709 $153
Jul 5, 4 AM $0.00741
+2.00%
$666,689 $164
Jul 5, 3 AM $0.00725
+0.52%
$652,651 $161
Jul 5, 2 AM $0.00723
-1.28%
$650,842 $168
Jul 5, 1 AM $0.00733
-0.47%
$659,837 $170
Jul 5, 12 AM $0.00734
-0.18%
$660,893 $171
Jul 4, 11 PM $0.00735
-1.89%
$661,088 $171
Jul 4, 10 PM $0.0075
+0.16%
$675,412 $174
Jul 4, 9 PM $0.00752
+0.43%
$676,620 $174
Jul 4, 8 PM $0.00746
+0.08%
$671,345 $174
Jul 4, 7 PM $0.00739
+4.56%
$665,386 $173
Jul 4, 6 PM $0.00706
-1.69%
$635,166 $106
Jul 4, 5 PM $0.00713
+0.14%
$641,533 $107
Jul 4, 4 PM $0.00712
-0.33%
$640,564 $106
Jul 4, 3 PM $0.00717
-0.39%
$644,865 $107
Jul 4, 2 PM $0.00721
-0.31%
$648,811 $162
Jul 4, 1 PM $0.00722
+0.13%
$649,896 $163
Jul 4, 12 PM $0.00721
+0.84%
$649,028 $162
Jul 4, 11 AM $0.00733
+0.08%
$659,632 $153
Jul 4, 10 AM $0.00727
+0.82%
$654,399 $135
Jul 4, 9 AM $0.00722
-5.48%
$649,488 $133
Jul 4, 8 AM $0.00753
-0.98%
$677,324 $80
Jul 4, 7 AM $0.00751
-0.77%
$675,779 $79
Jul 4, 6 AM $0.00754
-0.57%
$678,426 $105
Jul 4, 5 AM $0.00747
+1.58%
$672,150 $105
Jul 4, 4 AM $0.0071
+1.07%
$638,857 $102
Jul 4, 3 AM $0.00699
-0.58%
$629,116 $91
Jul 4, 2 AM $0.00702
+0.15%
$632,042 $83