Coinranking
Web3 TON Token Historical Data
WEB3
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 5 AM | $ 0.00838 | -0.63% | ||
| Feb 25, 4 AM | $ 0.00846 | -0.10% | ||
| Feb 25, 3 AM | $ 0.00846 | -0.56% | ||
| Feb 25, 2 AM | $ 0.00851 | -0.49% | ||
| Feb 25, 1 AM | $ 0.00858 | +2.43% | ||
| Feb 25, 12 AM | $ 0.00836 | -0.66% | ||
| Feb 24, 11 PM | $ 0.00843 | -0.57% | ||
| Feb 24, 10 PM | $ 0.00848 | -0.19% | ||
| Feb 24, 9 PM | $ 0.00851 | -0.42% | ||
| Feb 24, 8 PM | $ 0.0086 | +0.56% | ||
| Feb 24, 7 PM | $ 0.00844 | -2.15% | ||
| Feb 24, 6 PM | $ 0.00861 | +0.28% | ||
| Feb 24, 5 PM | $ 0.00858 | -0.20% | ||
| Feb 24, 4 PM | $ 0.00862 | -0.28% | ||
| Feb 24, 3 PM | $ 0.00866 | +0.51% | ||
| Feb 24, 2 PM | $ 0.00861 | -0.47% | ||
| Feb 24, 1 PM | $ 0.00863 | -0.70% | ||
| Feb 24, 12 PM | $ 0.00876 | +0.06% | ||
| Feb 24, 11 AM | $ 0.00884 | -0.93% | ||
| Feb 24, 10 AM | $ 0.00893 | +0.30% | ||
| Feb 24, 9 AM | $ 0.00895 | -0.37% | ||
| Feb 24, 8 AM | $ 0.00897 | +0.52% | ||
| Feb 24, 7 AM | $ 0.00894 | -0.67% | ||
| Feb 24, 6 AM | $ 0.00901 | +0.15% | ||
| Feb 24, 5 AM | $ 0.00898 | -0.27% | ||
| Feb 24, 4 AM | $ 0.00906 | +1.52% | ||
| Feb 24, 3 AM | $ 0.00892 | -0.77% | ||
| Feb 24, 2 AM | $ 0.00901 | +0.23% | ||
| Feb 24, 1 AM | $ 0.00901 | -0.24% | ||
| Feb 24, 12 AM | $ 0.00904 | +1.08% | ||
| Feb 23, 11 PM | $ 0.00896 | -0.04% | ||
| Feb 23, 10 PM | $ 0.00896 | +0.13% | ||
| Feb 23, 9 PM | $ 0.00896 | -0.10% | ||
| Feb 23, 8 PM | $ 0.00898 | +0.53% | ||
| Feb 23, 7 PM | $ 0.00895 | -0.63% | ||
| Feb 23, 6 PM | $ 0.00901 | +0.71% | ||
| Feb 23, 5 PM | $ 0.00895 | +2.28% | ||
| Feb 23, 4 PM | $ 0.00877 | -0.83% | ||
| Feb 23, 3 PM | $ 0.00888 | -0.52% | ||
| Feb 23, 2 PM | $ 0.00889 | -0.31% | ||
| Feb 23, 1 PM | $ 0.00892 | -0.41% | ||
| Feb 23, 12 PM | $ 0.0089 | -3.03% | ||
| Feb 23, 11 AM | $ 0.00927 | -0.19% | ||
| Feb 23, 10 AM | $ 0.00928 | +0.41% | ||
| Feb 23, 9 AM | $ 0.00914 | +0.18% | ||
| Feb 23, 8 AM | $ 0.0091 | -0.07% | ||
| Feb 23, 7 AM | $ 0.00911 | +0.17% | ||
| Feb 23, 6 AM | $ 0.00911 | +0.90% | ||
| Feb 23, 5 AM | $ 0.00902 | +0.83% | ||
| Feb 23, 4 AM | $ 0.00899 | +0.13% | ||