Coinranking
Web3 TON Token Historical Data
WEB3
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 4 AM | $0.00613 | -0.14% | ||
| Jul 22, 3 AM | $0.00616 | -1.38% | ||
| Jul 22, 2 AM | $0.00623 | +3.07% | ||
| Jul 22, 1 AM | $0.00603 | +0.07% | ||
| Jul 22, 12 AM | $0.00604 | -0.86% | ||
| Jul 21, 11 PM | $0.00608 | +0.39% | ||
| Jul 21, 10 PM | $0.00606 | +0.10% | ||
| Jul 21, 9 PM | $0.00607 | +0.45% | ||
| Jul 21, 8 PM | $0.00605 | +0.03% | ||
| Jul 21, 7 PM | $0.00602 | +3.89% | ||
| Jul 21, 6 PM | $0.0058 | +1.04% | ||
| Jul 21, 5 PM | $0.00575 | +0.66% | ||
| Jul 21, 4 PM | $0.00575 | -0.29% | ||
| Jul 21, 3 PM | $0.00575 | +1.80% | ||
| Jul 21, 2 PM | $0.00578 | +5.90% | ||
| Jul 21, 1 PM | $0.00546 | -0.04% | ||
| Jul 21, 12 PM | $0.00546 | -0.16% | ||
| Jul 21, 11 AM | $0.00546 | +1.37% | ||
| Jul 21, 10 AM | $0.00541 | +0.11% | ||
| Jul 21, 9 AM | $0.00542 | +2.13% | ||
| Jul 21, 6 AM | $0.00533 | -0.20% | ||
| Jul 21, 5 AM | $0.00533 | +0.77% | ||
| Jul 21, 4 AM | $0.00528 | +0.00% | ||
| Jul 21, 3 AM | $0.0053 | +0.29% | ||
| Jul 21, 2 AM | $0.00527 | +0.22% | ||
| Jul 21, 1 AM | $0.00526 | +0.02% | ||
| Jul 21, 12 AM | $0.00527 | +0.44% | ||
| Jul 20, 11 PM | $0.00524 | +0.05% | ||
| Jul 20, 10 PM | $0.00523 | -0.30% | ||
| Jul 20, 9 PM | $0.00525 | -1.11% | ||
| Jul 20, 8 PM | $0.00529 | -0.14% | ||
| Jul 20, 7 PM | $0.00528 | +0.33% | ||
| Jul 20, 6 PM | $0.00526 | -0.58% | ||
| Jul 20, 5 PM | $0.00527 | +0.40% | ||
| Jul 20, 4 PM | $0.00525 | -0.15% | ||
| Jul 20, 3 PM | $0.00523 | +1.25% | ||
| Jul 20, 2 PM | $0.00517 | -1.19% | ||
| Jul 20, 1 PM | $0.00525 | +0.58% | ||
| Jul 20, 12 PM | $0.00521 | -0.67% | ||
| Jul 20, 11 AM | $0.00528 | +0.45% | ||
| Jul 20, 10 AM | $0.00526 | +0.33% | ||
| Jul 20, 9 AM | $0.00524 | +0.55% | ||
| Jul 20, 8 AM | $0.00522 | -0.68% | ||
| Jul 20, 7 AM | $0.00525 | +0.08% | ||
| Jul 20, 6 AM | $0.00527 | +1.15% | ||
| Jul 20, 5 AM | $0.00521 | +0.17% | ||
| Jul 20, 4 AM | $0.00522 | -0.37% | ||
| Jul 20, 3 AM | $0.00523 | -0.55% | ||
| Jul 20, 2 AM | $0.00525 | +0.74% | ||
| Jul 20, 1 AM | $0.00523 | -0.16% | ||