Web3 TON Token Historical Data

WEB3 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.00699
-0.25%
$629,086 $101
Jul 1, 10 PM $0.00701
+0.03%
$630,960 $101
Jul 1, 9 PM $0.007
+1.40%
$629,827 $178
Jul 1, 8 PM $0.0069
-0.09%
$620,767 $216
Jul 1, 7 PM $0.00693
-0.57%
$623,477 $216
Jul 1, 6 PM $0.00696
+0.17%
$626,348 $218
Jul 1, 5 PM $0.00693
-0.02%
$623,755 $169
Jul 1, 4 PM $0.00699
-0.75%
$628,720 $168
Jul 1, 3 PM $0.00701
+0.59%
$630,904 $171
Jul 1, 2 PM $0.00698
+1.20%
$628,348 $169
Jul 1, 1 PM $0.00687
+1.13%
$618,163 $158
Jul 1, 12 PM $0.00684
-0.81%
$615,590 $155
Jul 1, 11 AM $0.00692
+0.45%
$622,596 $166
Jul 1, 10 AM $0.00688
-0.08%
$619,360 $203
Jul 1, 9 AM $0.00694
-0.40%
$624,270 $203
Jul 1, 8 AM $0.00703
+0.22%
$632,381 $205
Jul 1, 7 AM $0.00702
+0.42%
$631,419 $191
Jul 1, 6 AM $0.00715
-0.18%
$643,753 $191
Jul 1, 5 AM $0.00714
-0.57%
$642,521 $172
Jul 1, 4 AM $0.00718
+0.69%
$646,077 $172
Jul 1, 3 AM $0.0071
+0.71%
$639,011 $171
Jul 1, 2 AM $0.00696
-0.11%
$626,845 $169
Jul 1, 1 AM $0.00696
+0.42%
$626,273 $167
Jul 1, 12 AM $0.00693
+0.94%
$623,743 $163
Jun 30, 11 PM $0.00688
-0.42%
$618,978 $162
Jun 30, 10 PM $0.0069
+1.52%
$621,400 $163
Jun 30, 9 PM $0.00682
-3.56%
$613,794 $87
Jun 30, 8 PM $0.00706
-0.67%
$635,447 $45
Jun 30, 7 PM $0.00713
-0.22%
$641,271 $45
Jun 30, 6 PM $0.00715
-0.16%
$643,339 $45
Jun 30, 5 PM $0.00717
+0.16%
$645,529 $45
Jun 30, 4 PM $0.00715
+0.84%
$643,054 $45
Jun 30, 3 PM $0.0071
-1.40%
$639,370 $45
Jun 30, 2 PM $0.00722
+0.20%
$650,084 $46
Jun 30, 1 PM $0.0072
-0.31%
$648,302 $46
Jun 30, 12 PM $0.00723
-0.87%
$650,527 $46
Jun 30, 11 AM $0.00728
-0.49%
$654,930 $59
Jun 30, 10 AM $0.00751
-0.12%
$675,602 $82
Jun 30, 9 AM $0.00752
-0.09%
$676,846 $45
Jun 30, 8 AM $0.00756
+0.24%
$680,230 $104
Jun 30, 7 AM $0.00752
-0.33%
$677,166 $104
Jun 30, 6 AM $0.00757
+0.29%
$681,418 $104
Jun 30, 5 AM $0.00756
+0.16%
$680,346 $125
Jun 30, 4 AM $0.00755
+0.19%
$679,409 $124
Jun 30, 3 AM $0.00753
-0.50%
$677,260 $124
Jun 30, 2 AM $0.00752
+0.08%
$676,936 $125
Jun 30, 1 AM $0.00753
-0.18%
$677,254 $124
Jun 30, 12 AM $0.00751
-0.72%
$675,588 $156
Jun 29, 11 PM $0.00758
-0.46%
$682,525 $157
Jun 29, 10 PM $0.00761
-0.35%
$685,164 $158