Web3 TON Token Historical Data

WEB3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00762
+0.39%
$686,245 $160
Jun 29, 8 PM $0.00759
-0.39%
$683,404 $255
Jun 29, 7 PM $0.00762
-0.37%
$686,218 $256
Jun 29, 6 PM $0.00764
+0.84%
$687,399 $257
Jun 29, 5 PM $0.00758
-0.23%
$682,157 $255
Jun 29, 4 PM $0.00757
-0.32%
$681,697 $255
Jun 29, 3 PM $0.00763
+0.84%
$686,911 $256
Jun 29, 2 PM $0.00751
+0.33%
$675,951 $255
Jun 29, 1 PM $0.00755
-0.22%
$679,810 $252
Jun 29, 12 PM $0.00783
+0.40%
$704,722 $286
Jun 29, 11 AM $0.00782
-0.21%
$703,564 $263
Jun 29, 10 AM $0.00785
+0.14%
$706,080 $239
Jun 29, 9 AM $0.00783
+3.64%
$704,386 $239
Jun 29, 8 AM $0.00755
-1.06%
$679,181 $217
Jun 29, 7 AM $0.00762
-1.02%
$686,183 $219
Jun 29, 6 AM $0.00773
-0.27%
$695,783 $221
Jun 29, 5 AM $0.00771
-0.67%
$694,242 $202
Jun 29, 4 AM $0.00776
+0.53%
$698,390 $202
Jun 29, 3 AM $0.00771
+0.50%
$694,017 $201
Jun 29, 2 AM $0.00766
-0.02%
$689,192 $199
Jun 29, 1 AM $0.00765
-2.46%
$688,240 $199
Jun 29, 12 AM $0.00784
-0.57%
$705,976 $168
Jun 28, 11 PM $0.00792
+0.33%
$712,571 $169
Jun 28, 10 PM $0.00797
+2.11%
$717,327 $169
Jun 28, 9 PM $0.00781
+3.14%
$702,488 $168
Jun 28, 8 PM $0.00755
+0.15%
$679,858 $72
Jun 28, 7 PM $0.00755
+1.03%
$679,883 $72
Jun 28, 6 PM $0.0075
-0.10%
$674,866 $71
Jun 28, 5 PM $0.00748
-0.07%
$673,460 $71
Jun 28, 4 PM $0.00748
-0.19%
$673,301 $71
Jun 28, 3 PM $0.00754
+0.37%
$678,508 $71
Jun 28, 2 PM $0.00751
-0.40%
$675,998 $71
Jun 28, 1 PM $0.00752
-2.78%
$676,870 $125
Jun 28, 12 PM $0.00775
-0.18%
$697,147 $93
Jun 28, 11 AM $0.00774
-0.07%
$696,785 $94
Jun 28, 10 AM $0.00775
+0.24%
$697,440 $93
Jun 28, 9 AM $0.00769
+0.27%
$691,906 $93
Jun 28, 8 AM $0.00765
-0.52%
$688,497 $52
Jun 28, 7 AM $0.00771
+0.80%
$693,707 $53
Jun 28, 6 AM $0.00769
+0.27%
$692,061 $54
Jun 28, 5 AM $0.00765
-0.48%
$688,662 $54
Jun 28, 4 AM $0.00769
-0.64%
$691,772 $54
Jun 28, 3 AM $0.00773
+0.09%
$695,748 $54
Jun 28, 2 AM $0.00775
+0.04%
$697,527 $54
Jun 28, 1 AM $0.00775
-0.10%
$697,342 $55
Jun 28, 12 AM $0.00775
-0.03%
$697,205 $55
Jun 27, 11 PM $0.00776
-0.07%
$698,263 $55
Jun 27, 10 PM $0.00778
+0.68%
$699,761 $55
Jun 27, 9 PM $0.00773
+0.05%
$695,442 $54
Jun 27, 8 PM $0.00772
+0.40%
$694,821 $54