Coinranking
Web3 TON Token Historical Data
WEB3
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 12 AM | $0.00528 | +1.27% | ||
| Jul 19, 11 PM | $0.00521 | -0.08% | ||
| Jul 19, 10 PM | $0.00521 | +0.27% | ||
| Jul 19, 9 PM | $0.0052 | -0.65% | ||
| Jul 19, 8 PM | $0.00523 | +0.78% | ||
| Jul 19, 7 PM | $0.00518 | +0.81% | ||
| Jul 19, 6 PM | $0.00515 | -0.63% | ||
| Jul 19, 5 PM | $0.00518 | +0.51% | ||
| Jul 19, 4 PM | $0.00517 | -0.38% | ||
| Jul 19, 3 PM | $0.0052 | +0.69% | ||
| Jul 19, 2 PM | $0.00516 | -0.42% | ||
| Jul 19, 1 PM | $0.00517 | -0.44% | ||
| Jul 19, 12 PM | $0.00519 | -0.37% | ||
| Jul 19, 11 AM | $0.00523 | +2.45% | ||
| Jul 19, 10 AM | $0.0051 | -0.28% | ||
| Jul 19, 9 AM | $0.00504 | -0.13% | ||
| Jul 19, 8 AM | $0.00505 | +3.10% | ||
| Jul 19, 7 AM | $0.00488 | -0.28% | ||
| Jul 19, 6 AM | $0.00489 | +0.28% | ||
| Jul 19, 5 AM | $0.00487 | -0.25% | ||
| Jul 19, 4 AM | $0.00489 | -0.24% | ||
| Jul 19, 3 AM | $0.00491 | -0.03% | ||
| Jul 19, 2 AM | $0.00491 | +0.11% | ||
| Jul 19, 1 AM | $0.00492 | -0.10% | ||
| Jul 19, 12 AM | $0.00491 | -0.57% | ||
| Jul 18, 11 PM | $0.00495 | -0.16% | ||
| Jul 18, 10 PM | $0.00496 | -2.50% | ||
| Jul 18, 9 PM | $0.00509 | -2.10% | ||
| Jul 18, 8 PM | $0.00518 | +0.01% | ||
| Jul 18, 7 PM | $0.00518 | +0.34% | ||
| Jul 18, 6 PM | $0.00517 | +0.03% | ||
| Jul 18, 5 PM | $0.00515 | -0.42% | ||
| Jul 18, 4 PM | $0.00518 | -1.04% | ||
| Jul 18, 3 PM | $0.00524 | -0.16% | ||
| Jul 18, 2 PM | $0.00526 | +0.15% | ||
| Jul 18, 1 PM | $0.00511 | -0.31% | ||
| Jul 18, 12 PM | $0.00512 | +0.05% | ||
| Jul 18, 11 AM | $0.00509 | -0.09% | ||
| Jul 18, 10 AM | $0.0051 | -0.57% | ||
| Jul 18, 9 AM | $0.00512 | -0.14% | ||
| Jul 18, 8 AM | $0.00513 | +0.03% | ||
| Jul 18, 7 AM | $0.00512 | +0.22% | ||
| Jul 18, 6 AM | $0.00512 | -0.22% | ||
| Jul 18, 5 AM | $0.00514 | +0.08% | ||
| Jul 18, 4 AM | $0.00513 | -0.20% | ||
| Jul 18, 3 AM | $0.00515 | +0.19% | ||
| Jul 18, 2 AM | $0.00513 | -0.72% | ||
| Jul 18, 1 AM | $0.00518 | +0.31% | ||
| Jul 18, 12 AM | $0.00516 | -0.30% | ||
| Jul 17, 11 PM | $0.00518 | +0.21% | ||