Coinranking
Web3 TON Token Historical Data
WEB3
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $ 0.00946 | +0.18% | ||
| Feb 21, 1 AM | $ 0.00944 | +0.49% | ||
| Feb 21, 12 AM | $ 0.00941 | -0.13% | ||
| Feb 20, 11 PM | $ 0.00941 | -0.51% | ||
| Feb 20, 10 PM | $ 0.00946 | -0.31% | ||
| Feb 20, 9 PM | $ 0.00947 | +0.77% | ||
| Feb 20, 8 PM | $ 0.00939 | -0.96% | ||
| Feb 20, 7 PM | $ 0.00952 | +0.33% | ||
| Feb 20, 6 PM | $ 0.0095 | -0.12% | ||
| Feb 20, 5 PM | $ 0.00944 | -1.09% | ||
| Feb 20, 4 PM | $ 0.00962 | +0.87% | ||
| Feb 20, 3 PM | $ 0.0095 | -1.09% | ||
| Feb 20, 2 PM | $ 0.00961 | +0.63% | ||
| Feb 20, 1 PM | $ 0.00952 | -1.15% | ||
| Feb 20, 12 PM | $ 0.00962 | -1.28% | ||
| Feb 20, 11 AM | $ 0.00975 | -3.37% | ||
| Feb 20, 10 AM | $ 0.0101 | +0.12% | ||
| Feb 20, 9 AM | $ 0.0101 | +0.58% | ||
| Feb 20, 8 AM | $ 0.0101 | -0.31% | ||
| Feb 20, 7 AM | $ 0.0101 | -0.08% | ||
| Feb 20, 6 AM | $ 0.0101 | -0.14% | ||
| Feb 20, 5 AM | $ 0.0101 | +0.47% | ||
| Feb 20, 4 AM | $ 0.0101 | -0.02% | ||
| Feb 20, 3 AM | $ 0.0101 | -0.45% | ||
| Feb 20, 2 AM | $ 0.0101 | +0.08% | ||
| Feb 20, 1 AM | $ 0.0101 | -0.20% | ||
| Feb 20, 12 AM | $ 0.0102 | +0.77% | ||
| Feb 19, 11 PM | $ 0.0101 | -0.34% | ||
| Feb 19, 10 PM | $ 0.0101 | -0.22% | ||
| Feb 19, 9 PM | $ 0.0101 | +0.26% | ||
| Feb 19, 8 PM | $ 0.0101 | +0.07% | ||
| Feb 19, 7 PM | $ 0.01 | -0.77% | ||
| Feb 19, 6 PM | $ 0.0101 | +0.65% | ||
| Feb 19, 5 PM | $ 0.0103 | +0.63% | ||
| Feb 19, 4 PM | $ 0.0103 | -0.50% | ||
| Feb 19, 3 PM | $ 0.0104 | -0.21% | ||
| Feb 19, 2 PM | $ 0.0104 | +0.05% | ||
| Feb 19, 1 PM | $ 0.0104 | -0.89% | ||
| Feb 19, 12 PM | $ 0.0105 | -0.47% | ||
| Feb 19, 11 AM | $ 0.0105 | +0.31% | ||
| Feb 19, 10 AM | $ 0.0105 | -2.26% | ||
| Feb 19, 9 AM | $ 0.0108 | +0.07% | ||
| Feb 19, 8 AM | $ 0.0108 | -0.58% | ||
| Feb 19, 7 AM | $ 0.0109 | -1.93% | ||
| Feb 19, 6 AM | $ 0.0111 | +0.47% | ||
| Feb 19, 5 AM | $ 0.011 | +0.19% | ||
| Feb 19, 4 AM | $ 0.011 | +0.18% | ||
| Feb 19, 3 AM | $ 0.011 | +0.27% | ||
| Feb 19, 2 AM | $ 0.011 | +0.29% | ||
| Feb 19, 1 AM | $ 0.0109 | -0.84% | ||