Coinranking
Web3 TON Token Historical Data
WEB3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2026 | $0.00752 | +5.60% | ||
| Jun 16, 2026 | $0.00718 | -4.56% | ||
| Jun 15, 2026 | $0.0075 | -4.21% | ||
| Jun 14, 2026 | $0.0078 | -3.08% | ||
| Jun 13, 2026 | $0.00805 | +2.47% | ||
| Jun 12, 2026 | $0.00784 | -6.29% | ||
| Jun 11, 2026 | $0.00837 | +12.60% | ||
| Jun 10, 2026 | $0.00742 | -5.29% | ||
| Jun 9, 2026 | $0.00785 | -5.97% | ||
| Jun 8, 2026 | $0.00836 | +0.76% | ||
| Jun 7, 2026 | $0.00832 | +1.26% | ||
| Jun 6, 2026 | $0.00818 | +2.71% | ||
| Jun 5, 2026 | $0.00791 | -8.82% | ||
| Jun 4, 2026 | $0.00863 | -13.60% | ||
| Jun 3, 2026 | $0.01 | -5.62% | ||
| Jun 2, 2026 | $0.0105 | -10.52% | ||
| Jun 1, 2026 | $0.0117 | +3.07% | ||
| May 31, 2026 | $0.0113 | +4.79% | ||
| May 30, 2026 | $0.0108 | +1.84% | ||
| May 29, 2026 | $0.0106 | -1.04% | ||
| May 28, 2026 | $0.0107 | -8.32% | ||
| May 27, 2026 | $0.0116 | -11.89% | ||
| May 26, 2026 | $0.0132 | +1.64% | ||
| May 25, 2026 | $0.013 | +7.89% | ||
| May 24, 2026 | $0.0121 | -5.24% | ||
| May 23, 2026 | $0.0127 | -5.27% | ||
| May 22, 2026 | $0.0138 | -10.21% | ||
| May 21, 2026 | $0.0153 | -3.02% | ||
| May 20, 2026 | $0.0158 | +1.78% | ||
| May 19, 2026 | $0.0157 | -2.66% | ||
| May 18, 2026 | $0.0162 | -1.26% | ||
| May 17, 2026 | $0.0163 | -1.19% | ||
| May 16, 2026 | $0.0165 | +4.39% | ||
| May 15, 2026 | $0.0158 | -5.73% | ||
| May 14, 2026 | $0.0168 | -1.79% | ||
| May 13, 2026 | $0.0172 | -9.27% | ||
| May 12, 2026 | $0.0188 | -5.00% | ||
| May 11, 2026 | $0.0198 | -8.11% | ||
| May 10, 2026 | $0.0215 | -1.15% | ||
| May 9, 2026 | $0.0217 | -7.41% | ||
| May 8, 2026 | $0.0234 | -13.90% | ||
| May 7, 2026 | $0.0269 | +21.46% | ||
| May 6, 2026 | $0.022 | +14.81% | ||
| May 5, 2026 | $0.0194 | +19.05% | ||
| May 4, 2026 | $0.0162 | +9.26% | ||
| May 3, 2026 | $0.0148 | -1.27% | ||
| May 2, 2026 | $0.015 | -2.24% | ||
| May 1, 2026 | $0.0131 | -4.45% | ||
| Apr 30, 2026 | $0.0136 | -1.77% | ||
| Apr 29, 2026 | $0.0138 | +1.24% | ||