Coinranking
Web3 TON Token Historical Data
WEB3
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:57 AM | $ 0.0181 | +0.00% | ||
| 10:42 AM | $ 0.0179 | +0.00% | ||
| 10:27 AM | $ 0.0179 | +0.00% | ||
| 10:12 AM | $ 0.0178 | +0.00% | ||
| 9:57 AM | $ 0.0178 | +1.22% | ||
| 9:42 AM | $ 0.0174 | +0.00% | ||
| 9:27 AM | $ 0.0174 | +0.00% | ||
| 9:12 AM | $ 0.0175 | +0.00% | ||
| 8:57 AM | $ 0.0181 | +0.00% | ||
| 8:42 AM | $ 0.018 | +0.00% | ||
| 8:27 AM | $ 0.0178 | +0.00% | ||
| 8:12 AM | $ 0.0176 | +0.00% | ||
| 7:57 AM | $ 0.018 | +0.00% | ||
| 7:42 AM | $ 0.0179 | +0.00% | ||
| 7:27 AM | $ 0.0179 | +0.00% | ||
| 7:12 AM | $ 0.0179 | +0.00% | ||
| 6:57 AM | $ 0.0177 | +0.00% | ||
| 6:42 AM | $ 0.0176 | +0.00% | ||
| 6:27 AM | $ 0.0174 | +0.00% | ||
| 6:12 AM | $ 0.0176 | +0.00% | ||
| 5:57 AM | $ 0.0175 | +0.00% | ||
| 5:42 AM | $ 0.0174 | +0.00% | ||
| 5:27 AM | $ 0.0171 | +0.00% | ||
| 5:12 AM | $ 0.0171 | +0.00% | ||
| 4:57 AM | $ 0.0172 | +0.00% | ||
| 4:42 AM | $ 0.0174 | +0.00% | ||
| 4:27 AM | $ 0.0174 | +0.00% | ||
| 4:12 AM | $ 0.0175 | +0.00% | ||
| 3:57 AM | $ 0.0177 | +0.00% | ||
| 3:42 AM | $ 0.0178 | +0.00% | ||
| 3:27 AM | $ 0.0178 | +0.00% | ||
| 3:12 AM | $ 0.0176 | +0.00% | ||
| 2:57 AM | $ 0.0179 | +0.00% | ||
| 2:42 AM | $ 0.0175 | +0.00% | ||
| 2:27 AM | $ 0.0175 | +0.00% | ||
| 2:12 AM | $ 0.0174 | +0.00% | ||
| 1:57 AM | $ 0.0171 | +0.00% | ||
| 1:42 AM | $ 0.017 | +0.00% | ||
| 1:27 AM | $ 0.0172 | +0.00% | ||
| 1:12 AM | $ 0.0173 | +0.00% | ||
| 12:57 AM | $ 0.0166 | +0.00% | ||
| 12:42 AM | $ 0.016 | +0.00% | ||
| 12:27 AM | $ 0.016 | +0.00% | ||
| 12:12 AM | $ 0.0163 | +0.00% | ||
| 11:57 PM | $ 0.0162 | +0.00% | ||
| 11:42 PM | $ 0.0162 | +0.00% | ||
| 11:27 PM | $ 0.0162 | +0.00% | ||
| 11:12 PM | $ 0.0161 | +0.00% | ||