Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00623
+0.00%
$ -- $ 147
7:05 AM $ 0.00622
+0.00%
$ -- $ 147
6:50 AM $ 0.00623
+0.00%
$ -- $ 147
6:35 AM $ 0.00622
+0.00%
$ -- $ 147
6:20 AM $ 0.00622
+0.00%
$ -- $ 147
6:05 AM $ 0.00624
+0.00%
$ -- $ 147
5:50 AM $ 0.00625
+0.00%
$ -- $ 148
5:35 AM $ 0.00626
+0.00%
$ -- $ 148
5:20 AM $ 0.00628
+0.00%
$ -- $ 148
5:05 AM $ 0.00627
+0.00%
$ -- $ 148
4:50 AM $ 0.00628
+0.00%
$ -- $ 148
4:35 AM $ 0.00628
+0.00%
$ -- $ 149
4:20 AM $ 0.00629
+0.00%
$ -- $ 149
4:05 AM $ 0.00629
+0.00%
$ -- $ 149
3:50 AM $ 0.0063
+0.00%
$ -- $ 149
3:35 AM $ 0.00631
+0.00%
$ -- $ 149
3:20 AM $ 0.00629
+0.00%
$ -- $ 149
3:05 AM $ 0.00629
+0.00%
$ -- $ 149
2:50 AM $ 0.00629
+0.00%
$ -- $ 149
2:35 AM $ 0.00628
+0.00%
$ -- $ 149
2:20 AM $ 0.0063
+0.00%
$ -- $ 149
2:05 AM $ 0.00628
+0.00%
$ -- $ 149
1:50 AM $ 0.00628
+0.00%
$ -- $ 149
1:35 AM $ 0.00627
+0.00%
$ -- $ 148
1:20 AM $ 0.00626
+0.00%
$ -- $ 148
1:05 AM $ 0.00625
+0.00%
$ -- $ 148
12:50 AM $ 0.00623
+0.00%
$ -- $ 147
12:35 AM $ 0.00625
+0.00%
$ -- $ 148
12:20 AM $ 0.00627
+0.00%
$ -- $ 148
12:05 AM $ 0.00622
+0.00%
$ -- $ 147
11:50 PM $ 0.00626
+0.00%
$ -- $ 148
11:35 PM $ 0.00625
+0.00%
$ -- $ 148
11:20 PM $ 0.00627
+0.00%
$ -- $ 148
11:05 PM $ 0.00628
+0.00%
$ -- $ 149
10:50 PM $ 0.0063
+0.00%
$ -- $ 149
10:35 PM $ 0.00631
+0.00%
$ -- $ 149
10:20 PM $ 0.00632
+0.00%
$ -- $ 149
10:05 PM $ 0.00633
+0.00%
$ -- $ 150
9:50 PM $ 0.00631
+0.00%
$ -- $ 149
9:35 PM $ 0.00632
+0.00%
$ -- $ 149
9:20 PM $ 0.00632
+0.00%
$ -- $ 150
9:05 PM $ 0.00634
+0.00%
$ -- $ 150
8:50 PM $ 0.00634
+0.00%
$ -- $ 150
8:35 PM $ 0.00632
+0.00%
$ -- $ 150
8:20 PM $ 0.00634
+0.00%
$ -- $ 150
8:05 PM $ 0.00634
+0.00%
$ -- $ 150
7:50 PM $ 0.00633
+0.00%
$ -- $ 150
7:35 PM $ 0.00632
+0.00%
$ -- $ 149
7:20 PM $ 0.00632
+0.00%
$ -- $ 294
7:05 PM $ 0.00632
+0.00%
$ -- $ 294
Download