Web3 TON Token Historical Data

WEB3 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0109
-0.84%
$ 985,014 $ 91
Feb 19, 12 AM $ 0.0111
+0.06%
$ 996,574 $ 75
Feb 18, 11 PM $ 0.0111
+0.18%
$ 997,067 $ 75
Feb 18, 10 PM $ 0.0111
-0.12%
$ 995,958 $ 75
Feb 18, 9 PM $ 0.0111
+0.23%
$ 998,660 $ 75
Feb 18, 8 PM $ 0.0111
-0.08%
$ 995,367 $ 75
Feb 18, 7 PM $ 0.0111
-0.29%
$ 997,022 $ 75
Feb 18, 6 PM $ 0.0112
-0.63%
$ 1.01 million $ 75
Feb 18, 5 PM $ 0.0113
-0.10%
$ 1.02 million $ 76
Feb 18, 4 PM $ 0.0113
+0.37%
$ 1.02 million $ 77
Feb 18, 3 PM $ 0.0113
-1.04%
$ 1.01 million $ 76
Feb 18, 2 PM $ 0.0114
-0.04%
$ 1.03 million $ 55
Feb 18, 1 PM $ 0.0115
-1.46%
$ 1.03 million $ 84
Feb 18, 12 PM $ 0.0116
+0.01%
$ 1.04 million $ 63
Feb 18, 11 AM $ 0.0116
+0.61%
$ 1.04 million $ 63
Feb 18, 10 AM $ 0.0115
-0.39%
$ 1.04 million $ 62
Feb 18, 9 AM $ 0.0115
+0.27%
$ 1.04 million $ 63
Feb 18, 8 AM $ 0.0116
-0.41%
$ 1.04 million $ 121
Feb 18, 7 AM $ 0.0116
+0.21%
$ 1.04 million $ 122
Feb 18, 6 AM $ 0.0115
+0.41%
$ 1.04 million $ 121
Feb 18, 5 AM $ 0.0115
-0.43%
$ 1.03 million $ 121
Feb 18, 4 AM $ 0.0115
+0.07%
$ 1.04 million $ 121
Feb 18, 3 AM $ 0.0119
+0.36%
$ 1.08 million $ 159
Feb 18, 2 AM $ 0.0119
+0.39%
$ 1.07 million $ 124
Feb 18, 1 AM $ 0.0119
-0.28%
$ 1.07 million $ 123
Feb 18, 12 AM $ 0.0119
-0.35%
$ 1.07 million $ 124
Feb 17, 11 PM $ 0.012
-0.07%
$ 1.08 million $ 124
Feb 17, 10 PM $ 0.012
+0.13%
$ 1.08 million $ 124
Feb 17, 9 PM $ 0.012
-0.09%
$ 1.08 million $ 124
Feb 17, 8 PM $ 0.012
-0.03%
$ 1.08 million $ 125
Feb 17, 7 PM $ 0.012
+0.04%
$ 1.08 million $ 124
Feb 17, 6 PM $ 0.012
+0.19%
$ 1.08 million $ 125
Feb 17, 5 PM $ 0.0119
-0.39%
$ 1.07 million $ 168
Feb 17, 4 PM $ 0.012
+0.80%
$ 1.08 million $ 187
Feb 17, 3 PM $ 0.0119
-0.21%
$ 1.07 million $ 186
Feb 17, 2 PM $ 0.012
-1.31%
$ 1.08 million $ 211
Feb 17, 1 PM $ 0.0122
-0.52%
$ 1.09 million $ 184
Feb 17, 12 PM $ 0.0122
+0.19%
$ 1.1 million $ 185
Feb 17, 11 AM $ 0.0122
+0.13%
$ 1.1 million $ 185
Feb 17, 10 AM $ 0.0122
-0.51%
$ 1.1 million $ 184
Feb 17, 9 AM $ 0.0122
+3.83%
$ 1.1 million $ 185
Feb 17, 8 AM $ 0.0118
-0.52%
$ 1.06 million $ 126
Feb 17, 7 AM $ 0.0118
+0.04%
$ 1.06 million $ 127
Feb 17, 6 AM $ 0.0118
+0.14%
$ 1.06 million $ 127
Feb 17, 5 AM $ 0.0118
-0.53%
$ 1.06 million $ 126
Feb 17, 4 AM $ 0.0118
-2.45%
$ 1.07 million $ 127
Feb 17, 3 AM $ 0.0121
-0.34%
$ 1.09 million $ 144
Feb 17, 2 AM $ 0.0122
+0.11%
$ 1.1 million $ 144
Feb 17, 1 AM $ 0.0122
-0.43%
$ 1.09 million $ 144
Feb 17, 12 AM $ 0.0122
-0.28%
$ 1.1 million $ 145