Coinranking
Web3 TON Token Historical Data
WEB3
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 7 PM | $0.00768 | -0.61% | ||
| Jun 27, 6 PM | $0.00773 | -0.41% | ||
| Jun 27, 5 PM | $0.00777 | -0.55% | ||
| Jun 27, 4 PM | $0.00782 | +0.34% | ||
| Jun 27, 3 PM | $0.00777 | +0.04% | ||
| Jun 27, 2 PM | $0.00776 | +2.68% | ||
| Jun 27, 1 PM | $0.00756 | +0.04% | ||
| Jun 27, 12 PM | $0.00757 | -0.32% | ||
| Jun 27, 11 AM | $0.0076 | -0.22% | ||
| Jun 27, 10 AM | $0.0076 | -0.26% | ||
| Jun 27, 9 AM | $0.00765 | +0.29% | ||
| Jun 27, 8 AM | $0.00765 | +0.26% | ||
| Jun 27, 7 AM | $0.00757 | +0.30% | ||
| Jun 27, 6 AM | $0.00756 | +0.98% | ||
| Jun 27, 5 AM | $0.00748 | -0.25% | ||
| Jun 27, 4 AM | $0.0075 | +0.11% | ||
| Jun 27, 3 AM | $0.00748 | -0.37% | ||
| Jun 27, 2 AM | $0.00749 | +0.41% | ||
| Jun 27, 1 AM | $0.00746 | -0.10% | ||
| Jun 27, 12 AM | $0.00747 | -0.23% | ||
| Jun 26, 11 PM | $0.00749 | -0.59% | ||
| Jun 26, 10 PM | $0.00752 | +0.26% | ||
| Jun 26, 9 PM | $0.00749 | -0.58% | ||
| Jun 26, 8 PM | $0.00752 | -0.37% | ||
| Jun 26, 7 PM | $0.00754 | +0.54% | ||
| Jun 26, 6 PM | $0.00753 | -0.08% | ||
| Jun 26, 5 PM | $0.00756 | +0.99% | ||
| Jun 26, 4 PM | $0.0075 | -0.31% | ||
| Jun 26, 3 PM | $0.00751 | +0.27% | ||
| Jun 26, 2 PM | $0.0075 | +0.52% | ||
| Jun 26, 1 PM | $0.00745 | -0.06% | ||
| Jun 26, 12 PM | $0.0075 | +0.19% | ||
| Jun 26, 11 AM | $0.00744 | -0.79% | ||
| Jun 26, 10 AM | $0.0075 | -0.67% | ||
| Jun 26, 9 AM | $0.00757 | -0.27% | ||
| Jun 26, 8 AM | $0.0076 | -0.42% | ||
| Jun 26, 7 AM | $0.00768 | +0.80% | ||
| Jun 26, 6 AM | $0.00759 | +0.08% | ||
| Jun 26, 5 AM | $0.00753 | -0.14% | ||
| Jun 26, 4 AM | $0.00756 | +0.30% | ||
| Jun 26, 3 AM | $0.00749 | +0.03% | ||
| Jun 26, 2 AM | $0.00749 | -0.55% | ||
| Jun 26, 1 AM | $0.00755 | -0.28% | ||
| Jun 26, 12 AM | $0.00754 | -0.31% | ||
| Jun 25, 11 PM | $0.00757 | -0.17% | ||
| Jun 25, 10 PM | $0.00756 | -0.09% | ||
| Jun 25, 9 PM | $0.00754 | +0.03% | ||
| Jun 25, 8 PM | $0.00757 | +0.64% | ||
| Jun 25, 7 PM | $0.00754 | -0.11% | ||
| Jun 25, 6 PM | $0.00754 | +0.24% | ||