Web3 TON Token Historical Data

WEB3 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0122
-0.28%
$ 1.1 million $ 145
Feb 16, 11 PM $ 0.0122
+0.07%
$ 1.1 million $ 145
Feb 16, 10 PM $ 0.0122
-0.06%
$ 1.1 million $ 145
Feb 16, 9 PM $ 0.0122
+0.01%
$ 1.1 million $ 145
Feb 16, 8 PM $ 0.0122
-0.01%
$ 1.1 million $ 145
Feb 16, 7 PM $ 0.0122
+0.23%
$ 1.1 million $ 144
Feb 16, 6 PM $ 0.0122
-2.94%
$ 1.09 million $ 144
Feb 16, 5 PM $ 0.0125
-1.72%
$ 1.13 million $ 99
Feb 16, 4 PM $ 0.0127
+0.74%
$ 1.15 million $ 83
Feb 16, 3 PM $ 0.0128
-1.79%
$ 1.16 million $ 82
Feb 16, 2 PM $ 0.0131
+0.97%
$ 1.18 million $ 56
Feb 16, 1 PM $ 0.013
-0.89%
$ 1.17 million $ 55
Feb 16, 12 PM $ 0.0131
+0.62%
$ 1.17 million $ 56
Feb 16, 11 AM $ 0.013
+0.28%
$ 1.17 million $ 55
Feb 16, 10 AM $ 0.013
-0.41%
$ 1.17 million $ 55
Feb 16, 9 AM $ 0.013
+0.41%
$ 1.17 million $ 72
Feb 16, 8 AM $ 0.013
+0.28%
$ 1.17 million $ 71
Feb 16, 7 AM $ 0.0129
-0.13%
$ 1.16 million $ 71
Feb 16, 6 AM $ 0.0129
+0.04%
$ 1.16 million $ 71
Feb 16, 5 AM $ 0.0129
-1.16%
$ 1.16 million $ 71
Feb 16, 4 AM $ 0.0131
+1.58%
$ 1.17 million $ 72
Feb 16, 3 AM $ 0.0128
-0.09%
$ 1.16 million $ 16
Feb 16, 2 AM $ 0.0129
-0.29%
$ 1.16 million $ 16
Feb 16, 1 AM $ 0.0129
-0.30%
$ 1.16 million $ 16
Feb 16, 12 AM $ 0.0129
-0.39%
$ 1.16 million $ 16
Feb 15, 11 PM $ 0.013
-0.65%
$ 1.17 million $ 16
Feb 15, 10 PM $ 0.013
+0.37%
$ 1.17 million $ 16
Feb 15, 9 PM $ 0.013
+0.27%
$ 1.17 million $ 16
Feb 15, 8 PM $ 0.013
+0.63%
$ 1.17 million $ 16
Feb 15, 7 PM $ 0.0128
-0.54%
$ 1.15 million $ 16
Feb 15, 6 PM $ 0.0129
-0.08%
$ 1.16 million $ 17
Feb 15, 5 PM $ 0.013
-1.08%
$ 1.17 million $ 17
Feb 15, 4 PM $ 0.0131
+1.15%
$ 1.18 million $ 17
Feb 15, 3 PM $ 0.0129
-0.66%
$ 1.16 million $ 17
Feb 15, 2 PM $ 0.013
+0.84%
$ 1.17 million $ 44
Feb 15, 1 PM $ 0.0129
-1.52%
$ 1.16 million $ 43
Feb 15, 12 PM $ 0.0131
-0.08%
$ 1.18 million $ 44
Feb 15, 11 AM $ 0.0131
+0.01%
$ 1.17 million $ 44
Feb 15, 10 AM $ 0.013
-1.50%
$ 1.17 million $ 135
Feb 15, 9 AM $ 0.0132
+0.03%
$ 1.19 million $ 117
Feb 15, 8 AM $ 0.0131
-0.54%
$ 1.18 million $ 128
Feb 15, 7 AM $ 0.0132
+0.55%
$ 1.19 million $ 128
Feb 15, 6 AM $ 0.0132
-0.24%
$ 1.19 million $ 127
Feb 15, 5 AM $ 0.0132
-0.17%
$ 1.19 million $ 166
Feb 15, 4 AM $ 0.0132
-0.01%
$ 1.19 million $ 166
Feb 15, 3 AM $ 0.0131
-0.92%
$ 1.18 million $ 166
Feb 15, 2 AM $ 0.0132
-0.11%
$ 1.19 million $ 166
Feb 15, 1 AM $ 0.0132
-0.13%
$ 1.19 million $ 166
Feb 15, 12 AM $ 0.0132
-1.29%
$ 1.19 million $ 166
Feb 14, 11 PM $ 0.0134
-0.32%
$ 1.2 million $ 168