Web3 TON Token Historical Data

WEB3 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.00755
+0.43%
$679,880 $21
Jun 25, 4 PM $0.00754
+0.56%
$678,751 $28
Jun 25, 3 PM $0.00748
-0.98%
$673,123 $58
Jun 25, 2 PM $0.00753
+0.80%
$677,903 $59
Jun 25, 1 PM $0.00752
+0.24%
$676,867 $58
Jun 25, 12 PM $0.0075
-0.22%
$675,285 $39
Jun 25, 11 AM $0.00752
+0.11%
$677,087 $40
Jun 25, 10 AM $0.00754
-0.16%
$678,509 $40
Jun 25, 9 AM $0.00755
-0.78%
$679,088 $40
Jun 25, 8 AM $0.00762
-0.19%
$686,171 $40
Jun 25, 7 AM $0.00765
-0.05%
$688,352 $41
Jun 25, 6 AM $0.00765
+0.77%
$688,504 $41
Jun 25, 5 AM $0.00759
+0.27%
$683,075 $40
Jun 25, 4 AM $0.00756
-0.19%
$680,330 $40
Jun 25, 3 AM $0.00763
+1.31%
$686,580 $40
Jun 25, 2 AM $0.00754
-0.84%
$678,981 $40
Jun 25, 1 AM $0.00754
+0.03%
$678,791 $40
Jun 25, 12 AM $0.00756
-0.55%
$680,422 $40
Jun 24, 11 PM $0.00762
+1.32%
$685,535 $40
Jun 24, 10 PM $0.0075
+0.16%
$675,114 $40
Jun 24, 9 PM $0.00748
-1.32%
$672,897 $54
Jun 24, 8 PM $0.00756
+1.39%
$679,991 $54
Jun 24, 7 PM $0.0074
-0.43%
$666,415 $78
Jun 24, 6 PM $0.00737
+1.14%
$663,714 $78
Jun 24, 5 PM $0.00731
-1.13%
$657,681 $88
Jun 24, 4 PM $0.00763
+2.23%
$686,408 $81
Jun 24, 3 PM $0.00746
-1.44%
$671,324 $364
Jun 24, 2 PM $0.00758
+0.06%
$682,235 $349
Jun 24, 1 PM $0.00756
-3.92%
$680,783 $350
Jun 24, 12 PM $0.00789
+1.02%
$709,940 $382
Jun 24, 11 AM $0.00783
+0.73%
$704,382 $390
Jun 24, 10 AM $0.00781
+0.74%
$703,285 $388
Jun 24, 9 AM $0.00766
-1.07%
$689,700 $388
Jun 24, 8 AM $0.00764
+0.58%
$687,192 $387
Jun 24, 7 AM $0.0076
+0.57%
$684,035 $396
Jun 24, 6 AM $0.00757
-0.48%
$681,586 $425
Jun 24, 5 AM $0.00762
+0.48%
$685,904 $447
Jun 24, 4 AM $0.00756
-0.28%
$680,076 $445
Jun 24, 3 AM $0.00762
+0.81%
$686,129 $445
Jun 24, 2 AM $0.00758
-1.20%
$682,648 $444
Jun 24, 1 AM $0.00763
+0.10%
$686,683 $451
Jun 24, 12 AM $0.00755
-1.44%
$679,850 $447
Jun 23, 11 PM $0.00764
+0.08%
$687,383 $450
Jun 23, 10 PM $0.00762
-0.95%
$685,701 $448
Jun 23, 9 PM $0.00769
-0.82%
$691,957 $448
Jun 23, 8 PM $0.00771
-0.01%
$694,066 $471
Jun 23, 7 PM $0.00771
-0.29%
$693,731 $551
Jun 23, 6 PM $0.00778
+0.38%
$700,062 $553
Jun 23, 5 PM $0.0077
+1.13%
$693,387 $555
Jun 23, 4 PM $0.00763
+1.16%
$686,487 $570