Web3 TON Token Historical Data

WEB3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0075
-4.00%
$675,050 $273
Jun 23, 2 PM $0.00785
-0.24%
$706,892 $272
Jun 23, 1 PM $0.00794
-0.59%
$714,351 $274
Jun 23, 12 PM $0.008
+0.69%
$719,890 $248
Jun 23, 11 AM $0.00798
+2.42%
$718,127 $246
Jun 23, 10 AM $0.00779
-3.29%
$701,164 $243
Jun 23, 9 AM $0.00814
+2.44%
$732,571 $270
Jun 23, 8 AM $0.00816
-4.28%
$734,086 $266
Jun 23, 7 AM $0.00871
+4.23%
$783,607 $253
Jun 23, 6 AM $0.00821
-3.23%
$739,097 $223
Jun 23, 5 AM $0.00847
+1.50%
$762,274 $208
Jun 23, 4 AM $0.00833
+1.81%
$750,029 $254
Jun 23, 3 AM $0.0081
-1.20%
$729,154 $249
Jun 23, 2 AM $0.0083
+0.44%
$746,768 $249
Jun 23, 1 AM $0.00833
+0.45%
$749,542 $251
Jun 23, 12 AM $0.00829
-0.91%
$746,310 $252
Jun 22, 11 PM $0.00838
+0.58%
$754,178 $255
Jun 22, 10 PM $0.00844
-0.19%
$759,521 $253
Jun 22, 9 PM $0.00847
+1.65%
$762,748 $239
Jun 22, 8 PM $0.00839
+0.75%
$754,682 $1,506
Jun 22, 7 PM $0.00834
+0.48%
$750,799 $1,410
Jun 22, 6 PM $0.00829
+1.05%
$745,894 $1,406
Jun 22, 5 PM $0.00817
+1.04%
$735,185 $1,389
Jun 22, 4 PM $0.00807
+0.46%
$725,934 $1,488
Jun 22, 3 PM $0.00809
-0.85%
$728,253 $1,478
Jun 22, 2 PM $0.00814
-0.63%
$732,706 $1,479
Jun 22, 1 PM $0.00817
-0.68%
$735,332 $1,485
Jun 22, 12 PM $0.00818
+0.58%
$736,044 $1,491
Jun 22, 11 AM $0.00814
+0.42%
$732,375 $1,473
Jun 22, 10 AM $0.00808
-1.59%
$726,898 $1,499
Jun 22, 9 AM $0.0082
-0.09%
$738,086 $1,504
Jun 22, 8 AM $0.00822
+0.58%
$739,891 $1,512
Jun 22, 7 AM $0.00816
+1.19%
$734,160 $1,506
Jun 22, 6 AM $0.00807
+0.12%
$726,727 $1,485
Jun 22, 5 AM $0.00808
-3.61%
$727,275 $1,486
Jun 22, 4 AM $0.0084
-0.07%
$755,707 $1,427
Jun 22, 3 AM $0.00841
-0.19%
$757,068 $1,430
Jun 22, 2 AM $0.00845
-0.04%
$760,608 $1,434
Jun 22, 1 AM $0.00846
+0.57%
$761,531 $1,439
Jun 22, 12 AM $0.00843
-0.52%
$758,547 $1,432
Jun 21, 9 PM $0.00704
+0.48%
$633,342 $376
Jun 21, 8 PM $0.00701
-0.21%
$630,617 $153
Jun 21, 7 PM $0.00702
-0.80%
$631,921 $153
Jun 21, 6 PM $0.00704
-0.89%
$633,505 $154
Jun 21, 5 PM $0.00711
-0.49%
$640,000 $155
Jun 21, 4 PM $0.0075
+0.26%
$675,073 $156
Jun 21, 3 PM $0.0075
+0.34%
$674,648 $38
Jun 21, 2 PM $0.00745
-0.56%
$670,594 $38
Jun 21, 1 PM $0.0075
+0.90%
$674,664 $62
Jun 21, 12 PM $0.00743
-0.06%
$668,673 $87