Coinranking
Web3 TON Token Historical Data
WEB3
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 6 PM | $0.00569 | -0.23% | ||
| Jul 13, 5 PM | $0.00572 | -0.57% | ||
| Jul 13, 4 PM | $0.00576 | -0.11% | ||
| Jul 13, 3 PM | $0.00576 | -0.51% | ||
| Jul 13, 2 PM | $0.00577 | +0.17% | ||
| Jul 13, 1 PM | $0.00575 | +0.46% | ||
| Jul 13, 12 PM | $0.00576 | -0.16% | ||
| Jul 13, 11 AM | $0.00572 | -0.45% | ||
| Jul 13, 10 AM | $0.00575 | +0.46% | ||
| Jul 13, 9 AM | $0.00571 | -0.37% | ||
| Jul 13, 8 AM | $0.00572 | +0.03% | ||
| Jul 13, 7 AM | $0.00582 | +0.07% | ||
| Jul 13, 6 AM | $0.00582 | +0.24% | ||
| Jul 13, 5 AM | $0.00579 | +0.01% | ||
| Jul 13, 4 AM | $0.0058 | -0.24% | ||
| Jul 13, 3 AM | $0.00582 | -0.77% | ||
| Jul 13, 2 AM | $0.00587 | +0.25% | ||
| Jul 13, 1 AM | $0.00588 | -0.66% | ||
| Jul 13, 12 AM | $0.00592 | +0.83% | ||
| Jul 12, 11 PM | $0.00586 | +0.12% | ||
| Jul 12, 10 PM | $0.00584 | -0.41% | ||
| Jul 12, 9 PM | $0.00593 | -0.50% | ||
| Jul 12, 8 PM | $0.00596 | +0.06% | ||
| Jul 12, 7 PM | $0.00594 | +0.03% | ||
| Jul 12, 6 PM | $0.00594 | +0.18% | ||
| Jul 12, 5 PM | $0.00594 | -2.70% | ||
| Jul 12, 4 PM | $0.00611 | -0.16% | ||
| Jul 12, 3 PM | $0.00612 | -0.15% | ||
| Jul 12, 2 PM | $0.00613 | +0.55% | ||
| Jul 12, 1 PM | $0.00611 | -0.14% | ||
| Jul 12, 12 PM | $0.00612 | +0.03% | ||
| Jul 12, 11 AM | $0.00612 | +0.27% | ||
| Jul 12, 10 AM | $0.0061 | -0.11% | ||
| Jul 12, 9 AM | $0.00612 | -0.13% | ||
| Jul 12, 8 AM | $0.00624 | +0.25% | ||
| Jul 12, 7 AM | $0.00622 | +0.05% | ||
| Jul 12, 6 AM | $0.00623 | -0.15% | ||
| Jul 12, 5 AM | $0.00625 | -0.36% | ||
| Jul 12, 4 AM | $0.00628 | -0.23% | ||
| Jul 12, 3 AM | $0.0063 | +0.29% | ||
| Jul 12, 2 AM | $0.00629 | +0.07% | ||
| Jul 12, 1 AM | $0.00628 | +0.59% | ||
| Jul 12, 12 AM | $0.00623 | +0.17% | ||
| Jul 11, 11 PM | $0.00626 | -0.29% | ||
| Jul 11, 10 PM | $0.0063 | -0.57% | ||
| Jul 11, 9 PM | $0.00631 | -0.45% | ||
| Jul 11, 8 PM | $0.00634 | -0.05% | ||
| Jul 11, 7 PM | $0.00633 | +0.16% | ||
| Jul 11, 6 PM | $0.0062 | -0.72% | ||
| Jul 11, 5 PM | $0.00624 | +0.22% | ||