Web3 TON Token Historical Data

WEB3 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0134
-0.32%
$ 1.2 million $ 168
Feb 14, 10 PM $ 0.0134
+0.02%
$ 1.21 million $ 168
Feb 14, 9 PM $ 0.0134
-0.20%
$ 1.21 million $ 168
Feb 14, 8 PM $ 0.0134
-0.67%
$ 1.21 million $ 168
Feb 14, 7 PM $ 0.0135
+0.58%
$ 1.21 million $ 169
Feb 14, 6 PM $ 0.0134
+0.29%
$ 1.21 million $ 254
Feb 14, 5 PM $ 0.0134
+0.17%
$ 1.2 million $ 254
Feb 14, 4 PM $ 0.0133
-0.05%
$ 1.2 million $ 253
Feb 14, 3 PM $ 0.0133
+0.40%
$ 1.2 million $ 253
Feb 14, 2 PM $ 0.0132
+0.43%
$ 1.19 million $ 228
Feb 14, 1 PM $ 0.0131
+0.03%
$ 1.18 million $ 226
Feb 14, 12 PM $ 0.0132
-0.48%
$ 1.19 million $ 225
Feb 14, 11 AM $ 0.0132
+2.30%
$ 1.19 million $ 246
Feb 14, 10 AM $ 0.0129
+0.94%
$ 1.16 million $ 156
Feb 14, 9 AM $ 0.0128
+1.17%
$ 1.15 million $ 154
Feb 14, 8 AM $ 0.0126
+0.41%
$ 1.14 million $ 142
Feb 14, 7 AM $ 0.0126
-0.11%
$ 1.13 million $ 141
Feb 14, 6 AM $ 0.0126
-1.97%
$ 1.14 million $ 141
Feb 14, 5 AM $ 0.0129
+0.08%
$ 1.16 million $ 102
Feb 14, 4 AM $ 0.0129
-0.23%
$ 1.16 million $ 102
Feb 14, 3 AM $ 0.0129
+0.41%
$ 1.16 million $ 140
Feb 14, 2 AM $ 0.0129
-0.24%
$ 1.16 million $ 140
Feb 14, 1 AM $ 0.0129
-0.45%
$ 1.16 million $ 140
Feb 14, 12 AM $ 0.0129
-0.21%
$ 1.16 million $ 141
Feb 13, 11 PM $ 0.0129
-0.27%
$ 1.16 million $ 140
Feb 13, 10 PM $ 0.0129
+0.03%
$ 1.16 million $ 140
Feb 13, 9 PM $ 0.0129
-0.14%
$ 1.16 million $ 140
Feb 13, 8 PM $ 0.0129
-0.67%
$ 1.16 million $ 140
Feb 13, 7 PM $ 0.0131
-5.03%
$ 1.18 million $ 141
Feb 13, 6 PM $ 0.0137
+0.39%
$ 1.23 million $ 58
Feb 13, 5 PM $ 0.0136
-0.08%
$ 1.23 million $ 58
Feb 13, 4 PM $ 0.0137
+0.81%
$ 1.23 million $ 105
Feb 13, 3 PM $ 0.0136
+0.92%
$ 1.22 million $ 120
Feb 13, 2 PM $ 0.0135
+0.57%
$ 1.22 million $ 119
Feb 13, 1 PM $ 0.0135
+0.87%
$ 1.21 million $ 119
Feb 13, 12 PM $ 0.0133
-0.76%
$ 1.2 million $ 118
Feb 13, 11 AM $ 0.0134
+0.37%
$ 1.21 million $ 101
Feb 13, 10 AM $ 0.0133
+0.40%
$ 1.2 million $ 111
Feb 13, 9 AM $ 0.0133
+0.06%
$ 1.2 million $ 111
Feb 13, 8 AM $ 0.0133
-0.03%
$ 1.19 million $ 111
Feb 13, 7 AM $ 0.0132
-0.02%
$ 1.19 million $ 110
Feb 13, 6 AM $ 0.0132
+0.33%
$ 1.19 million $ 110
Feb 13, 5 AM $ 0.0132
+0.04%
$ 1.19 million $ 110
Feb 13, 4 AM $ 0.0132
-2.31%
$ 1.19 million $ 110
Feb 13, 3 AM $ 0.0135
+0.14%
$ 1.22 million $ 73
Feb 13, 2 AM $ 0.0135
-0.44%
$ 1.22 million $ 73
Feb 13, 1 AM $ 0.0135
+0.41%
$ 1.22 million $ 85
Feb 13, 12 AM $ 0.0135
-0.18%
$ 1.21 million $ 84
Feb 12, 11 PM $ 0.0135
+0.06%
$ 1.22 million $ 84
Feb 12, 10 PM $ 0.0135
+0.40%
$ 1.21 million $ 84