Web3 TON Token Historical Data

WEB3 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0135
+0.40%
$ 1.21 million $ 84
Feb 12, 9 PM $ 0.0134
+0.24%
$ 1.21 million $ 110
Feb 12, 8 PM $ 0.0134
-0.43%
$ 1.2 million $ 110
Feb 12, 7 PM $ 0.0135
+0.24%
$ 1.21 million $ 110
Feb 12, 6 PM $ 0.0134
+0.37%
$ 1.2 million $ 201
Feb 12, 5 PM $ 0.0134
+1.25%
$ 1.21 million $ 200
Feb 12, 4 PM $ 0.0132
-1.49%
$ 1.19 million $ 152
Feb 12, 3 PM $ 0.0134
+0.11%
$ 1.21 million $ 152
Feb 12, 2 PM $ 0.0134
-0.63%
$ 1.2 million $ 152
Feb 12, 1 PM $ 0.0134
+0.51%
$ 1.21 million $ 165
Feb 12, 12 PM $ 0.0134
-0.01%
$ 1.2 million $ 164
Feb 12, 11 AM $ 0.0134
+0.07%
$ 1.21 million $ 164
Feb 12, 10 AM $ 0.0134
-0.02%
$ 1.21 million $ 152
Feb 12, 9 AM $ 0.0134
+0.86%
$ 1.2 million $ 190
Feb 12, 8 AM $ 0.0132
-0.09%
$ 1.19 million $ 188
Feb 12, 7 AM $ 0.0133
-0.06%
$ 1.19 million $ 188
Feb 12, 6 AM $ 0.0133
+0.04%
$ 1.2 million $ 188
Feb 12, 5 AM $ 0.0133
+0.04%
$ 1.2 million $ 189
Feb 12, 4 AM $ 0.0133
-0.33%
$ 1.2 million $ 207
Feb 12, 3 AM $ 0.0134
+0.28%
$ 1.2 million $ 208
Feb 12, 2 AM $ 0.0134
+1.07%
$ 1.21 million $ 208
Feb 12, 1 AM $ 0.0133
+0.34%
$ 1.2 million $ 199
Feb 12, 12 AM $ 0.0132
+1.53%
$ 1.19 million $ 199
Feb 11, 11 PM $ 0.013
-0.37%
$ 1.17 million $ 196
Feb 11, 10 PM $ 0.0131
+1.34%
$ 1.18 million $ 196
Feb 11, 9 PM $ 0.013
+1.25%
$ 1.17 million $ 174
Feb 11, 8 PM $ 0.0128
+0.21%
$ 1.16 million $ 172
Feb 11, 7 PM $ 0.0123
+0.38%
$ 1.1 million $ 195
Feb 11, 6 PM $ 0.0122
-0.57%
$ 1.1 million $ 106
Feb 11, 5 PM $ 0.0124
+1.76%
$ 1.12 million $ 107
Feb 11, 4 PM $ 0.0122
+0.12%
$ 1.1 million $ 107
Feb 11, 3 PM $ 0.0122
-0.58%
$ 1.1 million $ 91
Feb 11, 2 PM $ 0.0124
-0.19%
$ 1.11 million $ 92
Feb 11, 1 PM $ 0.0124
+0.69%
$ 1.12 million $ 81
Feb 11, 12 PM $ 0.0123
+0.15%
$ 1.11 million $ 81
Feb 11, 11 AM $ 0.0123
+0.59%
$ 1.11 million $ 80
Feb 11, 10 AM $ 0.0123
-3.61%
$ 1.1 million $ 80
Feb 11, 9 AM $ 0.0128
+0.15%
$ 1.15 million $ 42
Feb 11, 8 AM $ 0.0127
-0.32%
$ 1.15 million $ 42
Feb 11, 7 AM $ 0.0128
+0.29%
$ 1.15 million $ 43
Feb 11, 6 AM $ 0.0128
-0.42%
$ 1.15 million $ 53
Feb 11, 5 AM $ 0.0131
+0.19%
$ 1.18 million $ 53
Feb 11, 4 AM $ 0.0131
-0.64%
$ 1.18 million $ 34
Feb 11, 3 AM $ 0.0131
-0.16%
$ 1.18 million $ 35
Feb 11, 2 AM $ 0.0132
+0.41%
$ 1.19 million $ 152
Feb 11, 1 AM $ 0.0132
-0.04%
$ 1.19 million $ 152
Feb 11, 12 AM $ 0.0132
-0.20%
$ 1.19 million $ 153
Feb 10, 11 PM $ 0.0132
+0.05%
$ 1.19 million $ 153
Feb 10, 10 PM $ 0.0132
+0.49%
$ 1.19 million $ 153
Feb 10, 9 PM $ 0.0132
-0.21%
$ 1.18 million $ 153