Coinranking
Web3 TON Token Historical Data
WEB3
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 9 AM | $0.00725 | +0.03% | ||
| Jun 19, 8 AM | $0.00724 | +0.16% | ||
| Jun 19, 7 AM | $0.00734 | -0.02% | ||
| Jun 19, 6 AM | $0.00736 | +0.58% | ||
| Jun 19, 5 AM | $0.00729 | +0.79% | ||
| Jun 19, 4 AM | $0.00725 | -1.67% | ||
| Jun 19, 3 AM | $0.00739 | -1.60% | ||
| Jun 19, 2 AM | $0.0075 | -1.61% | ||
| Jun 19, 1 AM | $0.00758 | +0.69% | ||
| Jun 19, 12 AM | $0.00754 | +0.33% | ||
| Jun 18, 11 PM | $0.00749 | +0.28% | ||
| Jun 18, 10 PM | $0.00746 | +0.18% | ||
| Jun 18, 9 PM | $0.00748 | +0.17% | ||
| Jun 18, 8 PM | $0.00748 | +0.29% | ||
| Jun 18, 7 PM | $0.00747 | +1.89% | ||
| Jun 18, 6 PM | $0.0073 | +0.89% | ||
| Jun 18, 5 PM | $0.00725 | +0.04% | ||
| Jun 18, 4 PM | $0.00723 | -4.13% | ||
| Jun 18, 3 PM | $0.00762 | -1.44% | ||
| Jun 18, 2 PM | $0.00774 | +1.11% | ||
| Jun 18, 1 PM | $0.00765 | -3.06% | ||
| Jun 18, 12 PM | $0.00784 | +1.31% | ||
| Jun 18, 11 AM | $0.00776 | -0.87% | ||
| Jun 18, 10 AM | $0.00785 | +1.30% | ||
| Jun 18, 9 AM | $0.00774 | +0.71% | ||
| Jun 18, 8 AM | $0.00755 | +0.76% | ||
| Jun 18, 7 AM | $0.00748 | -0.17% | ||
| Jun 18, 6 AM | $0.0075 | +0.10% | ||
| Jun 18, 5 AM | $0.00751 | +0.08% | ||
| Jun 18, 4 AM | $0.00752 | -0.49% | ||
| Jun 18, 3 AM | $0.00754 | -0.90% | ||
| Jun 18, 2 AM | $0.0076 | +0.60% | ||
| Jun 18, 1 AM | $0.00758 | +0.22% | ||
| Jun 18, 12 AM | $0.00757 | +0.75% | ||
| Jun 17, 11 PM | $0.00752 | +0.10% | ||
| Jun 17, 10 PM | $0.00751 | +5.37% | ||
| Jun 17, 9 PM | $0.00713 | +2.86% | ||
| Jun 17, 8 PM | $0.00696 | +0.82% | ||
| Jun 17, 7 PM | $0.00701 | -1.43% | ||
| Jun 17, 6 PM | $0.00706 | +1.85% | ||
| Jun 17, 5 PM | $0.00693 | -0.39% | ||
| Jun 17, 4 PM | $0.00699 | +0.99% | ||
| Jun 17, 3 PM | $0.00691 | +0.43% | ||
| Jun 17, 2 PM | $0.0069 | +0.11% | ||
| Jun 17, 1 PM | $0.0069 | +0.45% | ||
| Jun 17, 12 PM | $0.00686 | -0.23% | ||
| Jun 17, 11 AM | $0.00688 | -0.42% | ||
| Jun 17, 10 AM | $0.00684 | -3.37% | ||
| Jun 17, 9 AM | $0.00713 | +0.38% | ||
| Jun 17, 8 AM | $0.00712 | -1.96% | ||