Coinranking
Web3 TON Token Historical Data
WEB3
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 12 PM | $0.00696 | -0.95% | ||
| Jul 7, 11 AM | $0.00702 | +2.31% | ||
| Jul 7, 10 AM | $0.00687 | -0.26% | ||
| Jul 7, 9 AM | $0.00685 | -0.14% | ||
| Jul 7, 8 AM | $0.00681 | -1.36% | ||
| Jul 7, 7 AM | $0.00686 | -0.70% | ||
| Jul 7, 6 AM | $0.0069 | +0.28% | ||
| Jul 7, 5 AM | $0.00686 | -2.03% | ||
| Jul 7, 4 AM | $0.00702 | +0.08% | ||
| Jul 7, 3 AM | $0.00703 | -0.49% | ||
| Jul 7, 2 AM | $0.00709 | -1.52% | ||
| Jul 7, 1 AM | $0.00721 | -0.68% | ||
| Jul 7, 12 AM | $0.00732 | +0.29% | ||
| Jul 6, 11 PM | $0.00732 | -0.41% | ||
| Jul 6, 10 PM | $0.00734 | -0.24% | ||
| Jul 6, 9 PM | $0.00734 | +1.10% | ||
| Jul 6, 8 PM | $0.00726 | +0.39% | ||
| Jul 6, 7 PM | $0.00723 | -0.44% | ||
| Jul 6, 6 PM | $0.00728 | -0.60% | ||
| Jul 6, 5 PM | $0.00731 | +0.04% | ||
| Jul 6, 4 PM | $0.00735 | +2.18% | ||
| Jul 6, 3 PM | $0.00716 | +0.11% | ||
| Jul 6, 2 PM | $0.00711 | +2.20% | ||
| Jul 6, 1 PM | $0.00701 | -0.86% | ||
| Jul 6, 12 PM | $0.00714 | -0.03% | ||
| Jul 6, 11 AM | $0.00722 | +0.54% | ||
| Jul 6, 10 AM | $0.00718 | +0.06% | ||
| Jul 6, 9 AM | $0.00719 | +0.39% | ||
| Jul 6, 8 AM | $0.00717 | -0.32% | ||
| Jul 6, 7 AM | $0.00717 | +0.51% | ||
| Jul 6, 6 AM | $0.00712 | -0.76% | ||
| Jul 6, 5 AM | $0.00715 | +0.00% | ||
| Jul 6, 4 AM | $0.00716 | -0.65% | ||
| Jul 6, 3 AM | $0.0072 | +0.19% | ||
| Jul 6, 2 AM | $0.00717 | -0.21% | ||
| Jul 6, 1 AM | $0.0072 | -0.75% | ||
| Jul 6, 12 AM | $0.00724 | -0.38% | ||
| Jul 5, 11 PM | $0.00729 | +0.30% | ||
| Jul 5, 10 PM | $0.0073 | +0.50% | ||
| Jul 5, 9 PM | $0.00726 | +0.10% | ||
| Jul 5, 8 PM | $0.00753 | +0.00% | ||
| Jul 5, 7 PM | $0.00751 | +1.14% | ||
| Jul 5, 6 PM | $0.00739 | +0.32% | ||
| Jul 5, 5 PM | $0.00738 | -0.11% | ||
| Jul 5, 4 PM | $0.00743 | +0.56% | ||
| Jul 5, 3 PM | $0.00742 | +1.05% | ||
| Jul 5, 2 PM | $0.00735 | -0.83% | ||
| Jul 5, 1 PM | $0.0074 | +0.61% | ||
| Jul 5, 12 PM | $0.00735 | +0.49% | ||
| Jul 5, 11 AM | $0.00734 | +0.27% | ||