Web3 TON Token Historical Data

WEB3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0145
-0.25%
$ 1.3 million $ 37
Feb 8, 7 PM $ 0.0145
+0.34%
$ 1.31 million $ 37
Feb 8, 6 PM $ 0.0145
+0.48%
$ 1.31 million $ 37
Feb 8, 5 PM $ 0.0144
-0.21%
$ 1.3 million $ 37
Feb 8, 4 PM $ 0.0145
-0.04%
$ 1.31 million $ 72
Feb 8, 3 PM $ 0.0146
+0.26%
$ 1.31 million $ 73
Feb 8, 2 PM $ 0.0145
+0.05%
$ 1.31 million $ 91
Feb 8, 1 PM $ 0.0145
-0.33%
$ 1.31 million $ 92
Feb 8, 12 PM $ 0.0146
+0.06%
$ 1.31 million $ 147
Feb 8, 11 AM $ 0.0146
+1.04%
$ 1.31 million $ 147
Feb 8, 10 AM $ 0.0144
-0.19%
$ 1.3 million $ 146
Feb 8, 9 AM $ 0.0144
-0.23%
$ 1.3 million $ 146
Feb 8, 8 AM $ 0.0148
+0.39%
$ 1.33 million $ 112
Feb 8, 7 AM $ 0.0148
+0.39%
$ 1.33 million $ 111
Feb 8, 6 AM $ 0.0147
+0.31%
$ 1.32 million $ 111
Feb 8, 5 AM $ 0.0147
+0.03%
$ 1.32 million $ 110
Feb 8, 4 AM $ 0.0146
-0.43%
$ 1.32 million $ 110
Feb 8, 3 AM $ 0.0148
+0.54%
$ 1.33 million $ 122
Feb 8, 2 AM $ 0.0148
-0.65%
$ 1.33 million $ 122
Feb 8, 1 AM $ 0.0149
-0.64%
$ 1.34 million $ 123
Feb 8, 12 AM $ 0.015
-0.25%
$ 1.35 million $ 124
Feb 7, 11 PM $ 0.015
+0.57%
$ 1.35 million $ 125
Feb 7, 10 PM $ 0.0149
-0.49%
$ 1.34 million $ 124
Feb 7, 9 PM $ 0.015
+0.60%
$ 1.35 million $ 123
Feb 7, 8 PM $ 0.0149
+0.62%
$ 1.34 million $ 123
Feb 7, 7 PM $ 0.0148
+0.08%
$ 1.33 million $ 122
Feb 7, 6 PM $ 0.0147
+0.00%
$ 1.32 million $ 122
Feb 7, 5 PM $ 0.0147
-1.39%
$ 1.33 million $ 121
Feb 7, 4 PM $ 0.015
-0.13%
$ 1.35 million $ 85
Feb 7, 3 PM $ 0.015
-2.73%
$ 1.35 million $ 85
Feb 7, 2 PM $ 0.0154
+0.88%
$ 1.39 million $ 146
Feb 7, 1 PM $ 0.0154
-2.16%
$ 1.39 million $ 156
Feb 7, 12 PM $ 0.0157
+5.03%
$ 1.42 million $ 104
Feb 7, 11 AM $ 0.0149
+0.83%
$ 1.34 million $ 99
Feb 7, 10 AM $ 0.0147
-0.14%
$ 1.33 million $ 97
Feb 7, 9 AM $ 0.0147
-0.72%
$ 1.33 million $ 97
Feb 7, 8 AM $ 0.0148
-0.59%
$ 1.33 million $ 98
Feb 7, 7 AM $ 0.0149
-2.30%
$ 1.34 million $ 98
Feb 7, 6 AM $ 0.0154
+0.46%
$ 1.38 million $ 119
Feb 7, 5 AM $ 0.0153
-0.46%
$ 1.38 million $ 119
Feb 7, 4 AM $ 0.0155
-0.58%
$ 1.4 million $ 130
Feb 7, 3 AM $ 0.0155
+0.34%
$ 1.4 million $ 127
Feb 7, 2 AM $ 0.0155
+0.29%
$ 1.39 million $ 126
Feb 7, 1 AM $ 0.0154
-0.62%
$ 1.39 million $ 125
Feb 7, 12 AM $ 0.0154
-0.23%
$ 1.39 million $ 126
Feb 6, 11 PM $ 0.0154
-0.08%
$ 1.39 million $ 126
Feb 6, 10 PM $ 0.0155
+0.16%
$ 1.39 million $ 125
Feb 6, 9 PM $ 0.0155
+0.68%
$ 1.39 million $ 163
Feb 6, 8 PM $ 0.0154
+0.79%
$ 1.39 million $ 162
Feb 6, 7 PM $ 0.0151
-0.20%
$ 1.35 million $ 161