Web3 TON Token Historical Data

WEB3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.00724
-0.42%
$651,556 $173
Jun 17, 6 AM $0.00734
+2.85%
$660,614 $173
Jun 17, 5 AM $0.00714
-0.63%
$642,477 $170
Jun 17, 4 AM $0.00717
-0.17%
$645,689 $188
Jun 17, 3 AM $0.00719
+1.23%
$647,181 $188
Jun 17, 2 AM $0.00711
+0.24%
$639,890 $177
Jun 17, 1 AM $0.00706
-0.67%
$635,810 $185
Jun 17, 12 AM $0.00711
-0.13%
$639,861 $186
Jun 16, 11 PM $0.00718
-0.04%
$646,438 $187
Jun 16, 10 PM $0.00721
-0.26%
$648,626 $177
Jun 16, 9 PM $0.00722
+0.04%
$649,817 $187
Jun 16, 8 PM $0.00716
+0.33%
$644,433 $168
Jun 16, 7 PM $0.00717
+0.27%
$645,035 $259
Jun 16, 6 PM $0.00713
-1.04%
$641,365 $285
Jun 16, 5 PM $0.00719
+0.13%
$646,856 $276
Jun 16, 4 PM $0.00718
-0.72%
$646,246 $321
Jun 16, 3 PM $0.00723
+1.11%
$650,610 $323
Jun 16, 2 PM $0.00712
-2.16%
$640,537 $368
Jun 16, 1 PM $0.00725
-1.44%
$652,779 $383
Jun 16, 12 PM $0.00737
+0.35%
$663,287 $385
Jun 16, 11 AM $0.00749
-0.72%
$674,113 $384
Jun 16, 10 AM $0.00753
-0.06%
$677,869 $320
Jun 16, 9 AM $0.00757
+1.12%
$681,046 $337
Jun 16, 8 AM $0.00744
-1.78%
$669,747 $325
Jun 16, 7 AM $0.00757
-0.41%
$681,630 $284
Jun 16, 6 AM $0.0076
-0.01%
$684,025 $285
Jun 16, 5 AM $0.00761
+1.24%
$685,278 $286
Jun 16, 4 AM $0.00751
-0.26%
$676,204 $289
Jun 16, 3 AM $0.00752
+0.50%
$676,831 $289
Jun 16, 2 AM $0.00741
-1.33%
$666,648 $288
Jun 16, 1 AM $0.0075
+0.13%
$674,807 $279
Jun 16, 12 AM $0.00751
-0.20%
$675,929 $272
Jun 15, 11 PM $0.0075
-0.40%
$675,000 $273
Jun 15, 10 PM $0.00757
+0.57%
$681,144 $274
Jun 15, 9 PM $0.00752
-0.49%
$676,362 $266
Jun 15, 8 PM $0.00759
-4.56%
$683,231 $267
Jun 15, 7 PM $0.00794
-3.04%
$714,986 $172
Jun 15, 6 PM $0.00818
-1.48%
$736,396 $146
Jun 15, 5 PM $0.00854
+0.74%
$768,568 $148
Jun 15, 4 PM $0.00853
+0.17%
$768,032 $122
Jun 15, 3 PM $0.00842
+1.55%
$758,029 $123
Jun 15, 2 PM $0.00823
+1.31%
$740,373 $66
Jun 15, 1 PM $0.00813
+0.49%
$732,071 $57
Jun 15, 12 PM $0.00809
-0.91%
$728,092 $108
Jun 15, 11 AM $0.00819
+2.08%
$736,717 $109
Jun 15, 10 AM $0.00802
-0.11%
$721,999 $126
Jun 15, 9 AM $0.00791
-1.43%
$712,142 $126
Jun 15, 8 AM $0.00805
-0.50%
$724,263 $101
Jun 15, 7 AM $0.00799
-0.28%
$718,871 $101
Jun 15, 6 AM $0.00795
+0.39%
$715,561 $100