Web3 TON Token Historical Data

WEB3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0151
-0.90%
$ 1.36 million $ 548
Feb 6, 5 PM $ 0.0153
+0.97%
$ 1.37 million $ 553
Feb 6, 4 PM $ 0.015
+1.32%
$ 1.35 million $ 549
Feb 6, 3 PM $ 0.0147
-1.63%
$ 1.33 million $ 536
Feb 6, 2 PM $ 0.015
+0.53%
$ 1.35 million $ 522
Feb 6, 1 PM $ 0.0149
+1.34%
$ 1.34 million $ 660
Feb 6, 12 PM $ 0.0147
-0.28%
$ 1.32 million $ 648
Feb 6, 11 AM $ 0.0147
+0.29%
$ 1.32 million $ 673
Feb 6, 10 AM $ 0.0146
+0.24%
$ 1.32 million $ 669
Feb 6, 9 AM $ 0.0145
+1.64%
$ 1.31 million $ 686
Feb 6, 8 AM $ 0.0142
-0.51%
$ 1.28 million $ 671
Feb 6, 7 AM $ 0.0143
+1.28%
$ 1.29 million $ 671
Feb 6, 6 AM $ 0.0142
-1.41%
$ 1.28 million $ 643
Feb 6, 5 AM $ 0.0142
-0.64%
$ 1.28 million $ 656
Feb 6, 4 AM $ 0.0142
+0.47%
$ 1.28 million $ 632
Feb 6, 3 AM $ 0.0142
-0.67%
$ 1.28 million $ 624
Feb 6, 2 AM $ 0.0141
-0.55%
$ 1.27 million $ 630
Feb 6, 1 AM $ 0.0142
+0.39%
$ 1.27 million $ 627
Feb 6, 12 AM $ 0.0134
-6.56%
$ 1.21 million $ 622
Feb 5, 11 PM $ 0.0147
-0.04%
$ 1.32 million $ 636
Feb 5, 10 PM $ 0.0147
+3.86%
$ 1.32 million $ 648
Feb 5, 9 PM $ 0.0144
-0.37%
$ 1.29 million $ 572
Feb 5, 8 PM $ 0.0147
-0.22%
$ 1.33 million $ 584
Feb 5, 7 PM $ 0.0149
+9.61%
$ 1.34 million $ 598
Feb 5, 6 PM $ 0.0135
-0.12%
$ 1.21 million $ 267
Feb 5, 5 PM $ 0.0135
+0.42%
$ 1.22 million $ 265
Feb 5, 4 PM $ 0.0135
+0.23%
$ 1.22 million $ 264
Feb 5, 3 PM $ 0.0135
-8.74%
$ 1.21 million $ 265
Feb 5, 2 PM $ 0.0149
+1.50%
$ 1.34 million $ 207
Feb 5, 1 PM $ 0.0148
-1.41%
$ 1.33 million $ 105
Feb 5, 12 PM $ 0.015
-0.58%
$ 1.35 million $ 68
Feb 5, 11 AM $ 0.015
-0.23%
$ 1.35 million $ 69
Feb 5, 10 AM $ 0.0152
-0.89%
$ 1.37 million $ 69
Feb 5, 9 AM $ 0.0153
+0.56%
$ 1.38 million $ 50
Feb 5, 8 AM $ 0.0153
+0.23%
$ 1.37 million $ 50
Feb 5, 7 AM $ 0.0153
+0.07%
$ 1.38 million $ 122
Feb 5, 6 AM $ 0.0152
+0.08%
$ 1.37 million $ 122
Feb 5, 5 AM $ 0.0152
-0.58%
$ 1.37 million $ 122
Feb 5, 4 AM $ 0.0151
-0.31%
$ 1.36 million $ 122
Feb 5, 3 AM $ 0.0151
-0.30%
$ 1.36 million $ 121
Feb 5, 2 AM $ 0.0151
-0.60%
$ 1.36 million $ 121
Feb 5, 1 AM $ 0.0153
+0.05%
$ 1.37 million $ 122
Feb 5, 12 AM $ 0.0152
-0.65%
$ 1.37 million $ 122
Feb 4, 11 PM $ 0.0153
+0.18%
$ 1.38 million $ 123
Feb 4, 10 PM $ 0.0154
+1.54%
$ 1.39 million $ 122
Feb 4, 9 PM $ 0.0153
-0.87%
$ 1.37 million $ 122
Feb 4, 8 PM $ 0.0154
-0.03%
$ 1.38 million $ 123
Feb 4, 7 PM $ 0.0153
-0.79%
$ 1.38 million $ 164
Feb 4, 6 PM $ 0.0153
-1.04%
$ 1.38 million $ 164
Feb 4, 5 PM $ 0.0153
+0.82%
$ 1.38 million $ 133