Web3 TON Token Historical Data

WEB3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0079
-0.22%
$710,755 $317
Jun 13, 2 AM $0.00791
-0.40%
$712,172 $317
Jun 13, 1 AM $0.00793
+0.48%
$713,558 $470
Jun 13, 12 AM $0.0079
+0.57%
$710,674 $468
Jun 12, 11 PM $0.00784
+0.26%
$705,587 $466
Jun 12, 10 PM $0.0079
-0.26%
$710,602 $682
Jun 12, 9 PM $0.00847
-0.09%
$761,964 $662
Jun 12, 8 PM $0.00855
+1.39%
$769,650 $596
Jun 12, 7 PM $0.00843
-1.72%
$758,484 $580
Jun 12, 6 PM $0.00833
-1.61%
$749,905 $666
Jun 12, 5 PM $0.00848
+1.48%
$762,914 $606
Jun 12, 4 PM $0.00834
-0.26%
$750,268 $587
Jun 12, 3 PM $0.00845
-0.06%
$760,408 $597
Jun 12, 2 PM $0.00848
+0.53%
$763,157 $584
Jun 12, 1 PM $0.00844
-0.87%
$759,192 $618
Jun 12, 12 PM $0.00849
+1.13%
$763,852 $623
Jun 12, 11 AM $0.0084
-0.29%
$756,031 $609
Jun 12, 10 AM $0.0084
-0.31%
$755,695 $612
Jun 12, 9 AM $0.00871
+2.63%
$783,990 $652
Jun 12, 8 AM $0.00847
+0.42%
$761,871 $584
Jun 12, 7 AM $0.00841
+0.04%
$756,782 $580
Jun 12, 6 AM $0.00843
-2.71%
$758,510 $605
Jun 12, 5 AM $0.00863
+0.61%
$776,998 $624
Jun 12, 4 AM $0.00858
-0.02%
$771,926 $618
Jun 12, 3 AM $0.00858
-0.51%
$772,052 $635
Jun 12, 2 AM $0.00864
+2.81%
$777,542 $638
Jun 12, 1 AM $0.00835
+0.31%
$751,635 $484
Jun 12, 12 AM $0.00837
+0.02%
$753,110 $480
Jun 11, 11 PM $0.00837
+5.84%
$753,601 $481
Jun 11, 10 PM $0.00792
-0.67%
$712,587 $262
Jun 11, 9 PM $0.00794
-0.66%
$714,335 $264
Jun 11, 8 PM $0.00799
+0.49%
$718,891 $224
Jun 11, 7 PM $0.00797
+6.96%
$717,517 $223
Jun 11, 6 PM $0.00744
+0.68%
$669,796 $138
Jun 11, 5 PM $0.00734
+1.88%
$660,444 $137
Jun 11, 4 PM $0.00724
+0.55%
$651,530 $148
Jun 11, 3 PM $0.00716
-0.24%
$644,575 $157
Jun 11, 2 PM $0.00719
-0.97%
$647,135 $145
Jun 11, 1 PM $0.00744
-0.33%
$669,954 $147
Jun 11, 12 PM $0.00747
-1.45%
$672,324 $109
Jun 11, 11 AM $0.00758
-0.12%
$682,503 $111
Jun 11, 10 AM $0.0076
-2.39%
$683,653 $111
Jun 11, 9 AM $0.00776
-0.38%
$698,765 $98
Jun 11, 8 AM $0.00781
+1.05%
$702,677 $99
Jun 11, 7 AM $0.00771
+2.04%
$694,124 $98
Jun 11, 6 AM $0.00759
+0.22%
$682,702 $69
Jun 11, 5 AM $0.00756
-1.18%
$680,814 $69
Jun 11, 4 AM $0.00763
-0.06%
$686,850 $70
Jun 11, 3 AM $0.00758
+0.83%
$682,410 $78
Jun 11, 2 AM $0.00751
-0.85%
$676,251 $61