Coinranking
Web3 TON Token Historical Data
WEB3
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 AM | $0.00722 | +0.71% | ||
| Jul 3, 7 AM | $0.00715 | +0.70% | ||
| Jul 3, 6 AM | $0.00711 | -0.21% | ||
| Jul 3, 5 AM | $0.0071 | +0.98% | ||
| Jul 3, 4 AM | $0.00705 | -0.32% | ||
| Jul 3, 3 AM | $0.00708 | -0.26% | ||
| Jul 3, 2 AM | $0.00708 | +0.42% | ||
| Jul 3, 1 AM | $0.00707 | +0.03% | ||
| Jul 3, 12 AM | $0.00707 | -1.08% | ||
| Jul 2, 11 PM | $0.00715 | -0.14% | ||
| Jul 2, 10 PM | $0.0072 | -1.06% | ||
| Jul 2, 9 PM | $0.00726 | +0.56% | ||
| Jul 2, 8 PM | $0.00723 | +0.29% | ||
| Jul 2, 7 PM | $0.00718 | +0.39% | ||
| Jul 2, 6 PM | $0.00709 | +0.52% | ||
| Jul 2, 5 PM | $0.00711 | -1.45% | ||
| Jul 2, 4 PM | $0.00725 | +0.39% | ||
| Jul 2, 3 PM | $0.00721 | +1.52% | ||
| Jul 2, 2 PM | $0.00714 | -1.40% | ||
| Jul 2, 1 PM | $0.00727 | +2.28% | ||
| Jul 2, 12 PM | $0.00714 | +0.52% | ||
| Jul 2, 11 AM | $0.00716 | -0.62% | ||
| Jul 2, 10 AM | $0.00725 | +0.61% | ||
| Jul 2, 9 AM | $0.00745 | +2.75% | ||
| Jul 2, 8 AM | $0.00729 | +3.58% | ||
| Jul 2, 7 AM | $0.00703 | +0.22% | ||
| Jul 2, 6 AM | $0.00701 | -0.24% | ||
| Jul 2, 5 AM | $0.00701 | -0.20% | ||
| Jul 2, 4 AM | $0.00701 | -0.58% | ||
| Jul 2, 3 AM | $0.00704 | +0.27% | ||
| Jul 2, 2 AM | $0.00699 | -0.68% | ||
| Jul 2, 1 AM | $0.00701 | +0.35% | ||
| Jul 2, 12 AM | $0.00699 | +0.12% | ||
| Jul 1, 11 PM | $0.00699 | -0.25% | ||
| Jul 1, 10 PM | $0.00701 | +0.03% | ||
| Jul 1, 9 PM | $0.007 | +1.40% | ||
| Jul 1, 8 PM | $0.0069 | -0.09% | ||
| Jul 1, 7 PM | $0.00693 | -0.57% | ||
| Jul 1, 6 PM | $0.00696 | +0.17% | ||
| Jul 1, 5 PM | $0.00693 | -0.02% | ||
| Jul 1, 4 PM | $0.00699 | -0.75% | ||
| Jul 1, 3 PM | $0.00701 | +0.59% | ||
| Jul 1, 2 PM | $0.00698 | +1.20% | ||
| Jul 1, 1 PM | $0.00687 | +1.13% | ||
| Jul 1, 12 PM | $0.00684 | -0.81% | ||
| Jul 1, 11 AM | $0.00692 | +0.45% | ||
| Jul 1, 10 AM | $0.00688 | -0.08% | ||
| Jul 1, 9 AM | $0.00694 | -0.40% | ||
| Jul 1, 8 AM | $0.00703 | +0.22% | ||
| Jul 1, 7 AM | $0.00702 | +0.42% | ||