Web3 TON Token Historical Data

WEB3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0153
+0.82%
$ 1.38 million $ 133
Feb 4, 4 PM $ 0.0153
-0.36%
$ 1.38 million $ 113
Jan 21, 9 AM $ 0.0174
-0.09%
$ 1.57 million $ 1
Jan 21, 8 AM $ 0.0175
+0.05%
$ 1.57 million $ 1
Jan 21, 7 AM $ 0.0175
+0.17%
$ 1.58 million $ 1
Jan 21, 6 AM $ 0.0175
-0.22%
$ 1.58 million $ 1
Jan 21, 5 AM $ 0.0175
-0.31%
$ 1.58 million $ 1
Jan 21, 4 AM $ 0.0176
+0.24%
$ 1.58 million $ 1
Jan 21, 3 AM $ 0.0175
-0.02%
$ 1.58 million $ 1
Jan 21, 2 AM $ 0.0176
-0.22%
$ 1.58 million $ 1
Jan 21, 1 AM $ 0.0176
+0.92%
$ 1.59 million $ 1
Jan 21, 12 AM $ 0.0173
+0.51%
$ 1.56 million $ 1
Jan 20, 11 PM $ 0.0173
-0.53%
$ 1.55 million $ 1
Jan 20, 10 PM $ 0.0174
-0.05%
$ 1.57 million $ 1
Jan 20, 9 PM $ 0.0174
-0.57%
$ 1.57 million $ 1
Jan 20, 8 PM $ 0.0175
+0.94%
$ 1.58 million $ 1
Jan 20, 7 PM $ 0.0174
+0.96%
$ 1.56 million $ 1
Jan 20, 6 PM $ 0.0173
-0.35%
$ 1.56 million $ 1
Jan 20, 5 PM $ 0.0175
-0.22%
$ 1.57 million $ 1
Jan 20, 4 PM $ 0.0176
-0.10%
$ 1.58 million $ 1
Jan 20, 3 PM $ 0.0176
+0.14%
$ 1.59 million $ 1
Jan 20, 2 PM $ 0.0177
-0.27%
$ 1.59 million $ 1
Jan 20, 1 PM $ 0.0177
-0.50%
$ 1.6 million $ 1
Jan 20, 12 PM $ 0.0178
-0.17%
$ 1.61 million $ 1
Jan 20, 11 AM $ 0.0179
+0.31%
$ 1.61 million $ 1
Jan 20, 10 AM $ 0.0178
+0.41%
$ 1.6 million $ 1
Jan 20, 9 AM $ 0.0177
+0.10%
$ 1.59 million $ 1
Jan 20, 7 AM $ 0.0178
-0.35%
$ 1.6 million $ 36
Jan 20, 6 AM $ 0.0178
-0.37%
$ 1.6 million $ 36
Jan 20, 5 AM $ 0.0178
+0.32%
$ 1.6 million $ 36
Jan 20, 4 AM $ 0.0177
+0.18%
$ 1.6 million $ 36
Jan 20, 3 AM $ 0.0178
-0.78%
$ 1.6 million $ 35
Jan 20, 2 AM $ 0.0179
-0.40%
$ 1.61 million $ 36
Jan 20, 1 AM $ 0.018
+0.37%
$ 1.62 million $ 36
Jan 20, 12 AM $ 0.018
-0.52%
$ 1.62 million $ 36
Jan 19, 11 PM $ 0.018
+0.29%
$ 1.62 million $ 36
Jan 19, 10 PM $ 0.018
-0.59%
$ 1.62 million $ 36
Jan 19, 9 PM $ 0.0181
-0.91%
$ 1.63 million $ 36
Jan 19, 8 PM $ 0.0183
-0.06%
$ 1.65 million $ 81
Jan 19, 7 PM $ 0.0183
+0.54%
$ 1.65 million $ 81
Jan 19, 6 PM $ 0.0181
+0.02%
$ 1.63 million $ 80
Jan 19, 5 PM $ 0.0182
+0.27%
$ 1.64 million $ 80
Jan 19, 4 PM $ 0.0181
+0.33%
$ 1.63 million $ 80
Jan 19, 3 PM $ 0.018
-0.48%
$ 1.62 million $ 80
Jan 19, 2 PM $ 0.0181
+0.00%
$ 1.63 million $ 80
Jan 19, 1 PM $ 0.0181
+0.75%
$ 1.63 million $ 80
Jan 19, 12 PM $ 0.0179
-1.70%
$ 1.61 million $ 103
Jan 19, 11 AM $ 0.0182
-0.38%
$ 1.64 million $ 105
Jan 19, 10 AM $ 0.0183
-0.21%
$ 1.65 million $ 105
Jan 19, 9 AM $ 0.0184
-0.17%
$ 1.65 million $ 106