Web3 TON Token Historical Data

WEB3 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0183
-0.21%
$ 1.65 million $ 105
Jan 19, 9 AM $ 0.0184
-0.17%
$ 1.65 million $ 106
Jan 19, 8 AM $ 0.0184
+0.51%
$ 1.65 million $ 419
Jan 19, 7 AM $ 0.0182
-1.41%
$ 1.63 million $ 437
Jan 19, 6 AM $ 0.0185
+0.69%
$ 1.67 million $ 367
Jan 19, 5 AM $ 0.0184
-0.96%
$ 1.65 million $ 366
Jan 19, 4 AM $ 0.0187
-0.55%
$ 1.68 million $ 369
Jan 19, 3 AM $ 0.0188
+0.82%
$ 1.69 million $ 373
Jan 19, 2 AM $ 0.0187
+0.04%
$ 1.68 million $ 371
Jan 19, 1 AM $ 0.0187
+0.25%
$ 1.68 million $ 395
Jan 19, 12 AM $ 0.0185
-5.17%
$ 1.67 million $ 395
Jan 18, 11 PM $ 0.0197
-2.17%
$ 1.77 million $ 414
Jan 18, 10 PM $ 0.0201
+0.26%
$ 1.81 million $ 426
Jan 18, 9 PM $ 0.02
+1.91%
$ 1.8 million $ 424
Jan 18, 8 PM $ 0.0197
+0.36%
$ 1.77 million $ 385
Jan 18, 7 PM $ 0.0196
-0.28%
$ 1.76 million $ 409
Jan 18, 6 PM $ 0.0197
+0.11%
$ 1.77 million $ 410
Jan 18, 5 PM $ 0.0197
+0.13%
$ 1.77 million $ 410
Jan 18, 4 PM $ 0.0197
+0.24%
$ 1.77 million $ 410
Jan 18, 3 PM $ 0.0196
+0.42%
$ 1.76 million $ 410
Jan 18, 2 PM $ 0.0195
-0.15%
$ 1.76 million $ 407
Jan 18, 1 PM $ 0.0195
+0.08%
$ 1.76 million $ 408
Jan 18, 12 PM $ 0.0193
-0.03%
$ 1.73 million $ 407
Jan 18, 11 AM $ 0.0193
-0.04%
$ 1.74 million $ 380
Jan 18, 10 AM $ 0.0193
+0.24%
$ 1.74 million $ 381
Jan 18, 9 AM $ 0.0192
-4.49%
$ 1.73 million $ 380
Jan 18, 8 AM $ 0.0202
-1.06%
$ 1.82 million $ 72
Jan 18, 7 AM $ 0.0204
+0.16%
$ 1.83 million $ 50
Jan 18, 6 AM $ 0.0203
-0.23%
$ 1.83 million $ 50
Jan 18, 5 AM $ 0.0204
+0.25%
$ 1.83 million $ 50
Jan 18, 4 AM $ 0.0203
-0.41%
$ 1.83 million $ 50
Jan 18, 3 AM $ 0.0204
+0.07%
$ 1.84 million $ 50
Jan 18, 2 AM $ 0.0204
-0.33%
$ 1.84 million $ 50
Jan 18, 1 AM $ 0.0205
-1.65%
$ 1.85 million $ 50
Jan 18, 12 AM $ 0.0209
+0.28%
$ 1.88 million $ 25
Jan 17, 11 PM $ 0.0208
+0.40%
$ 1.87 million $ 25
Jan 17, 10 PM $ 0.0208
-0.23%
$ 1.87 million $ 25
Jan 17, 9 PM $ 0.0208
-0.05%
$ 1.87 million $ 25
Jan 17, 8 PM $ 0.0202
+0.05%
$ 1.81 million $ 25
Jan 17, 7 PM $ 0.0202
-0.23%
$ 1.82 million $ 20
Jan 17, 6 PM $ 0.0202
+0.44%
$ 1.82 million $ 35
Jan 17, 5 PM $ 0.0201
+0.03%
$ 1.81 million $ 35
Jan 17, 4 PM $ 0.0201
+0.05%
$ 1.81 million $ 35
Jan 17, 3 PM $ 0.02
-0.01%
$ 1.8 million $ 35
Jan 17, 2 PM $ 0.0199
+0.09%
$ 1.79 million $ 35
Jan 17, 1 PM $ 0.0199
+0.27%
$ 1.79 million $ 35
Jan 17, 12 PM $ 0.0199
-0.16%
$ 1.79 million $ 35
Jan 17, 11 AM $ 0.02
+0.17%
$ 1.8 million $ 35
Jan 17, 10 AM $ 0.02
+0.18%
$ 1.8 million $ 35
Jan 17, 9 AM $ 0.02
+0.24%
$ 1.8 million $ 35