Web3 TON Token Historical Data

WEB3 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.00756
+0.70%
$680,770 $65
Jun 11, 12 AM $0.0075
+0.81%
$674,679 $64
Jun 10, 11 PM $0.00742
+0.84%
$667,690 $64
Jun 10, 10 PM $0.00734
-1.59%
$660,171 $63
Jun 10, 9 PM $0.00751
-0.10%
$675,487 $89
Jun 10, 8 PM $0.00751
-0.76%
$675,722 $89
Jun 10, 7 PM $0.00761
+0.45%
$684,504 $90
Jun 10, 6 PM $0.00755
-0.52%
$679,886 $96
Jun 10, 5 PM $0.00766
+0.38%
$689,117 $96
Jun 10, 4 PM $0.00767
+0.27%
$690,237 $82
Jun 10, 3 PM $0.00768
+0.36%
$691,548 $100
Jun 10, 2 PM $0.00766
-0.20%
$689,650 $100
Jun 10, 1 PM $0.00766
+0.51%
$689,147 $100
Jun 10, 12 PM $0.0076
+1.82%
$684,114 $99
Jun 10, 11 AM $0.00748
-1.40%
$673,438 $97
Jun 10, 10 AM $0.00761
-1.39%
$684,826 $121
Jun 10, 9 AM $0.00771
+0.20%
$694,274 $120
Jun 10, 8 AM $0.00772
-0.30%
$694,842 $119
Jun 10, 7 AM $0.00775
+0.21%
$697,832 $120
Jun 10, 6 AM $0.00771
+0.39%
$693,772 $120
Jun 10, 5 AM $0.00768
-0.73%
$691,632 $119
Jun 10, 4 AM $0.00769
-0.95%
$692,258 $120
Jun 10, 3 AM $0.00778
+0.75%
$700,415 $111
Jun 10, 2 AM $0.0077
-1.12%
$692,830 $111
Jun 10, 1 AM $0.00778
-0.19%
$700,554 $107
Jun 10, 12 AM $0.00781
-0.33%
$702,688 $108
Jun 9, 11 PM $0.00785
+0.04%
$706,439 $108
Jun 9, 10 PM $0.00786
+0.35%
$707,387 $108
Jun 9, 9 PM $0.00802
-0.61%
$722,247 $108
Jun 9, 8 PM $0.00806
+0.28%
$725,688 $84
Jun 9, 7 PM $0.00806
+0.90%
$725,059 $83
Jun 9, 6 PM $0.00802
-0.05%
$721,560 $80
Jun 9, 5 PM $0.00804
+1.46%
$724,017 $73
Jun 9, 4 PM $0.00791
-2.71%
$712,138 $72
Jun 9, 3 PM $0.00808
-0.67%
$727,139 $47
Jun 9, 2 PM $0.00816
-2.08%
$734,293 $65
Jun 9, 1 PM $0.00823
-0.76%
$740,837 $67
Jun 9, 12 PM $0.00834
+1.03%
$750,611 $75
Jun 9, 11 AM $0.00823
+1.94%
$740,761 $75
Jun 9, 10 AM $0.00804
-4.19%
$723,319 $52
Jun 9, 9 AM $0.00838
-1.23%
$754,174 $27
Jun 9, 8 AM $0.00849
-0.63%
$763,720 $27
Jun 9, 7 AM $0.00853
-0.27%
$767,427 $27
Jun 9, 6 AM $0.00858
+0.10%
$772,487 $27
Jun 9, 5 AM $0.00853
+0.77%
$767,313 $31
Jun 9, 4 AM $0.00842
+1.59%
$757,698 $30
Jun 9, 3 AM $0.00822
-0.05%
$739,368 $30
Jun 9, 2 AM $0.00821
+0.00%
$739,021 $30
Jun 9, 1 AM $0.00822
+0.57%
$739,588 $30
Jun 9, 12 AM $0.00818
-2.02%
$736,058 $29