Coinranking
Web3 TON Token Historical Data
WEB3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2026 | $0.0136 | +27.73% | ||
| Apr 27, 2026 | $0.0106 | -2.84% | ||
| Apr 26, 2026 | $0.011 | +0.64% | ||
| Apr 25, 2026 | $0.0109 | -1.00% | ||
| Apr 24, 2026 | $0.011 | -7.95% | ||
| Apr 23, 2026 | $0.012 | -6.03% | ||
| Apr 22, 2026 | $0.0127 | -3.50% | ||
| Apr 21, 2026 | $0.0132 | -2.31% | ||
| Apr 20, 2026 | $0.0135 | +0.82% | ||
| Apr 19, 2026 | $0.0133 | -0.30% | ||
| Apr 5, 2026 | $0.0147 | +0.86% | ||
| Apr 4, 2026 | $0.0145 | -1.42% | ||
| Apr 3, 2026 | $0.0147 | -1.47% | ||
| Mar 26, 2026 | $0.0144 | -3.65% | ||
| Mar 25, 2026 | $0.0149 | +1.11% | ||
| Mar 24, 2026 | $0.0148 | +0.99% | ||
| Mar 23, 2026 | $0.0147 | +57.00% | ||
| Mar 22, 2026 | $0.00935 | +7.46% | ||
| Mar 21, 2026 | $0.0087 | +0.23% | ||
| Mar 7, 2026 | $0.0122 | -1.87% | ||
| Mar 6, 2026 | $0.0124 | -2.86% | ||
| Mar 5, 2026 | $0.0128 | -0.15% | ||
| Mar 4, 2026 | $0.0128 | -4.06% | ||
| Mar 3, 2026 | $0.0133 | +3.84% | ||
| Mar 2, 2026 | $0.0128 | +32.54% | ||
| Mar 1, 2026 | $0.00967 | -2.01% | ||
| Feb 28, 2026 | $0.00988 | -5.50% | ||
| Feb 27, 2026 | $0.0103 | +6.93% | ||
| Feb 26, 2026 | $0.00833 | -0.79% | ||
| Feb 25, 2026 | $0.0085 | +1.09% | ||
| Feb 24, 2026 | $0.00843 | -5.72% | ||
| Feb 23, 2026 | $0.00896 | -1.62% | ||
| Feb 22, 2026 | $0.00914 | +0.47% | ||
| Feb 21, 2026 | $0.00908 | -3.59% | ||
| Feb 20, 2026 | $0.00941 | -6.65% | ||
| Feb 19, 2026 | $0.0101 | -8.94% | ||
| Feb 18, 2026 | $0.0111 | -7.44% | ||
| Feb 17, 2026 | $0.012 | -2.35% | ||
| Feb 16, 2026 | $0.0122 | -5.88% | ||
| Feb 15, 2026 | $0.013 | -3.13% | ||
| Feb 14, 2026 | $0.0134 | +3.73% | ||
| Feb 13, 2026 | $0.0129 | -4.66% | ||
| Feb 12, 2026 | $0.0135 | +3.56% | ||
| Feb 11, 2026 | $0.013 | -1.46% | ||
| Feb 10, 2026 | $0.0132 | -0.49% | ||
| Feb 9, 2026 | $0.0134 | -7.31% | ||
| Feb 8, 2026 | $0.0144 | -3.77% | ||
| Feb 7, 2026 | $0.015 | -3.05% | ||
| Feb 6, 2026 | $0.0154 | +7.72% | ||
| Feb 5, 2026 | $0.0147 | -4.39% | ||